Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2010	JPY	410	410	402	405	405	-8 (-1.94%)	2,700
7 Jun 2010	JPY	411	413	411	413	413	-7 (-1.67%)	2,300
4 Jun 2010	JPY	407	420	407	420	420	+5 (+1.20%)	400
3 Jun 2010	JPY	415	418	410	415	415	+7 (+1.72%)	1,200
2 Jun 2010	JPY	410	410	408	408	408	-2 (-0.49%)	200
1 Jun 2010	JPY	419	420	410	410	410	-3 (-0.73%)	2,700
31 May 2010	JPY	407	414	407	413	413	-1 (-0.24%)	700
28 May 2010	JPY	407	414	407	414	414	+11 (+2.73%)	8,800
27 May 2010	JPY	399	403	390	403	403	-7 (-1.71%)	5,400
26 May 2010	JPY	418	418	398	410	410	+10 (+2.50%)	4,200
25 May 2010	JPY	417	417	400	400	400	-5 (-1.23%)	6,700
24 May 2010	JPY	413	413	402	405	405	0.0 (0.0%)	1,500
21 May 2010	JPY	413	413	399	405	405	-13 (-3.11%)	5,500
20 May 2010	JPY	417	420	411	418	418	-5 (-1.18%)	4,600
19 May 2010	JPY	438	438	416	423	423	-18 (-4.08%)	6,500
18 May 2010	JPY	460	460	438	441	441	-21 (-4.55%)	6,300
17 May 2010	JPY	463	463	462	462	462	+7 (+1.54%)	28,900
14 May 2010	JPY	460	462	447	455	455	+3 (+0.66%)	11,300
13 May 2010	JPY	454	460	450	452	452	-10 (-2.16%)	2,300
12 May 2010	JPY	440	483	440	462	462	+28 (+6.45%)	18,800
11 May 2010	JPY	440	442	434	434	434	-5 (-1.14%)	5,200
10 May 2010	JPY	430	439	430	439	439	+9 (+2.09%)	3,300
7 May 2010	JPY	435	440	430	430	430	-19 (-4.23%)	21,500
6 May 2010	JPY	445	459	444	449	449	-15 (-3.23%)	11,000
30 Apr 2010	JPY	466	468	450	464	464	-2 (-0.43%)	11,200
28 Apr 2010	JPY	465	469	465	466	466	-7 (-1.48%)	17,500
27 Apr 2010	JPY	476	477	450	473	473	-2 (-0.42%)	11,800
26 Apr 2010	JPY	471	475	460	475	475	+20 (+4.40%)	11,700
23 Apr 2010	JPY	457	465	442	455	455	+4 (+0.89%)	16,700
22 Apr 2010	JPY	467	470	449	451	451	-23 (-4.85%)	17,100