Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2010	JPY	451	474	451	474	474	+29 (+6.52%)	33,100
20 Apr 2010	JPY	431	445	430	445	445	+30 (+7.23%)	27,000
19 Apr 2010	JPY	403	420	400	415	415	+13 (+3.23%)	26,200
16 Apr 2010	JPY	403	406	400	402	402	-1 (-0.25%)	19,800
15 Apr 2010	JPY	405	408	402	403	403	0.0 (0.0%)	80,400
14 Apr 2010	JPY	403	405	399	403	403	+4 (+1.00%)	98,500
13 Apr 2010	JPY	400	402	398	399	399	-1 (-0.25%)	24,400
12 Apr 2010	JPY	394	402	394	400	400	+5 (+1.27%)	35,100
9 Apr 2010	JPY	395	400	395	395	395	0.0 (0.0%)	23,800
8 Apr 2010	JPY	392	395	391	395	395	+2 (+0.51%)	6,900
7 Apr 2010	JPY	395	395	393	393	393	-5 (-1.26%)	2,400
6 Apr 2010	JPY	400	400	391	398	398	0.0 (0.0%)	12,800
5 Apr 2010	JPY	398	399	398	398	398	0.0 (0.0%)	56,900
2 Apr 2010	JPY	391	400	391	398	398	+5 (+1.27%)	12,800
1 Apr 2010	JPY	392	400	391	393	393	+1 (+0.26%)	7,100
31 Mar 2010	JPY	397	400	392	392	392	-3 (-0.76%)	17,800
30 Mar 2010	JPY	393	399	391	395	395	+5 (+1.28%)	11,100
29 Mar 2010	JPY	393	397	390	390	390	-4 (-1.02%)	4,900
26 Mar 2010	JPY	388	394	388	394	394	+6 (+1.55%)	5,300
25 Mar 2010	JPY	388	390	384	388	388	-2 (-0.51%)	13,100
24 Mar 2010	JPY	395	395	374	390	390	-5 (-1.27%)	10,900
23 Mar 2010	JPY	390	395	390	395	395	+8 (+2.07%)	3,000
19 Mar 2010	JPY	386	389	386	387	387	0.0 (0.0%)	4,200
18 Mar 2010	JPY	387	389	385	387	387	+2 (+0.52%)	16,300
17 Mar 2010	JPY	382	386	382	385	385	+3 (+0.79%)	7,300
16 Mar 2010	JPY	385	387	380	382	382	+2 (+0.53%)	2,700
15 Mar 2010	JPY	380	382	380	380	380	-2 (-0.52%)	31,900
12 Mar 2010	JPY	380	383	380	382	382	+2 (+0.53%)	9,400
11 Mar 2010	JPY	380	380	379	380	380	-2 (-0.52%)	13,300
10 Mar 2010	JPY	377	389	377	382	382	+2 (+0.53%)	74,800