| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | JPY | 380 | 382 | 375 | 380 | 380 | -1 (-0.26%) | 19,900 |
| 8 Mar 2010 | JPY | 371 | 381 | 370 | 381 | 381 | +14 (+3.81%) | 18,000 |
| 5 Mar 2010 | JPY | 361 | 367 | 359 | 367 | 367 | +6 (+1.66%) | 11,200 |
| 4 Mar 2010 | JPY | 365 | 365 | 361 | 361 | 361 | -6 (-1.63%) | 3,700 |
| 3 Mar 2010 | JPY | 364 | 377 | 362 | 367 | 367 | +7 (+1.94%) | 16,100 |
| 2 Mar 2010 | JPY | 362 | 362 | 358 | 360 | 360 | +3 (+0.84%) | 66,000 |
| 1 Mar 2010 | JPY | 357 | 360 | 356 | 357 | 357 | +2 (+0.56%) | 11,300 |
| 26 Feb 2010 | JPY | 356 | 360 | 355 | 355 | 355 | -9 (-2.47%) | 5,000 |
| 25 Feb 2010 | JPY | 354 | 373 | 352 | 364 | 364 | +5 (+1.39%) | 39,000 |
| 24 Feb 2010 | JPY | 354 | 359 | 352 | 359 | 359 | 0.0 (0.0%) | 7,900 |
| 23 Feb 2010 | JPY | 354 | 360 | 353 | 359 | 359 | +3 (+0.84%) | 17,900 |
| 22 Feb 2010 | JPY | 350 | 359 | 350 | 356 | 356 | +4 (+1.14%) | 37,200 |
| 19 Feb 2010 | JPY | 356 | 357 | 351 | 352 | 352 | -6 (-1.68%) | 24,700 |
| 18 Feb 2010 | JPY | 356 | 358 | 355 | 358 | 358 | -1 (-0.28%) | 11,400 |
| 17 Feb 2010 | JPY | 360 | 362 | 353 | 359 | 359 | 0.0 (0.0%) | 41,300 |
| 16 Feb 2010 | JPY | 363 | 363 | 355 | 359 | 359 | -3 (-0.83%) | 12,400 |
| 15 Feb 2010 | JPY | 363 | 365 | 359 | 362 | 362 | -9 (-2.43%) | 51,900 |
| 12 Feb 2010 | JPY | 369 | 371 | 366 | 371 | 371 | +4 (+1.09%) | 19,400 |
| 10 Feb 2010 | JPY | 368 | 368 | 367 | 367 | 367 | +1 (+0.27%) | 3,300 |
| 9 Feb 2010 | JPY | 370 | 370 | 365 | 366 | 366 | -4 (-1.08%) | 16,300 |
| 8 Feb 2010 | JPY | 368 | 370 | 361 | 370 | 370 | 0.0 (0.0%) | 2,900 |
| 5 Feb 2010 | JPY | 368 | 370 | 367 | 370 | 370 | -4 (-1.07%) | 6,600 |
| 4 Feb 2010 | JPY | 372 | 376 | 372 | 374 | 374 | 0.0 (0.0%) | 21,700 |
| 3 Feb 2010 | JPY | 375 | 376 | 373 | 374 | 374 | 0.0 (0.0%) | 7,500 |
| 2 Feb 2010 | JPY | 374 | 375 | 371 | 374 | 374 | 0.0 (0.0%) | 4,200 |
| 1 Feb 2010 | JPY | 382 | 383 | 367 | 374 | 374 | -7 (-1.84%) | 18,000 |
| 29 Jan 2010 | JPY | 386 | 386 | 381 | 381 | 381 | -5 (-1.30%) | 17,700 |
| 28 Jan 2010 | JPY | 388 | 390 | 386 | 386 | 386 | 0.0 (0.0%) | 44,800 |
| 27 Jan 2010 | JPY | 390 | 390 | 386 | 386 | 386 | -3 (-0.77%) | 43,100 |
| 26 Jan 2010 | JPY | 386 | 389 | 385 | 389 | 389 | +3 (+0.78%) | 6,900 |
