Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2010	JPY	385	388	383	386	386	-2 (-0.52%)	8,400
22 Jan 2010	JPY	388	389	386	388	388	+1 (+0.26%)	7,900
21 Jan 2010	JPY	384	389	384	387	387	+2 (+0.52%)	5,300
20 Jan 2010	JPY	389	389	383	385	385	-4 (-1.03%)	7,300
19 Jan 2010	JPY	390	390	388	389	389	-1 (-0.26%)	3,200
18 Jan 2010	JPY	388	390	386	390	390	0.0 (0.0%)	3,300
15 Jan 2010	JPY	394	394	388	390	390	+1 (+0.26%)	33,600
14 Jan 2010	JPY	394	394	388	389	389	-1 (-0.26%)	67,200
13 Jan 2010	JPY	389	391	389	390	390	-2 (-0.51%)	28,000
12 Jan 2010	JPY	392	393	390	392	392	-1 (-0.25%)	13,900
8 Jan 2010	JPY	391	393	391	393	393	+1 (+0.26%)	1,900
7 Jan 2010	JPY	390	393	390	392	392	+4 (+1.03%)	5,400
6 Jan 2010	JPY	393	393	388	388	388	-3 (-0.77%)	1,400
5 Jan 2010	JPY	393	393	391	391	391	-1 (-0.26%)	2,000
4 Jan 2010	JPY	392	397	392	392	392	-4 (-1.01%)	400
30 Dec 2009	JPY	393	396	393	396	396	+3 (+0.76%)	200
29 Dec 2009	JPY	398	398	393	393	393	-5 (-1.26%)	2,000
28 Dec 2009	JPY	395	400	395	398	398	+8 (+2.05%)	4,300
25 Dec 2009	JPY	394	394	389	390	390	-9 (-2.26%)	7,900
24 Dec 2009	JPY	398	400	390	399	399	+3 (+0.76%)	5,200
22 Dec 2009	JPY	390	397	390	396	396	+4 (+1.02%)	4,400
21 Dec 2009	JPY	396	396	391	392	392	-4 (-1.01%)	2,200
18 Dec 2009	JPY	396	396	396	396	396	-4 (-1%)	2,100
17 Dec 2009	JPY	397	400	397	400	400	+4 (+1.01%)	3,100
16 Dec 2009	JPY	397	397	396	396	396	-4 (-1%)	1,600
15 Dec 2009	JPY	404	404	396	400	400	-5 (-1.23%)	27,800
14 Dec 2009	JPY	396	405	396	405	405	+10 (+2.53%)	15,800
11 Dec 2009	JPY	390	395	390	395	395	0.0 (0.0%)	2,200
10 Dec 2009	JPY	400	400	395	395	395	-1 (-0.25%)	18,500
9 Dec 2009	JPY	396	396	396	396	396	+1 (+0.25%)	1,100