Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2009	JPY	396	396	395	395	395	-5 (-1.25%)	3,700
7 Dec 2009	JPY	398	402	398	400	400	-8 (-1.96%)	12,200
4 Dec 2009	JPY	406	410	400	408	408	0.0 (0.0%)	12,100
3 Dec 2009	JPY	405	412	403	408	408	+3 (+0.74%)	12,500
2 Dec 2009	JPY	400	405	400	405	405	-2 (-0.49%)	5,400
1 Dec 2009	JPY	397	408	397	407	407	-2 (-0.49%)	2,700
30 Nov 2009	JPY	399	409	399	409	409	+14 (+3.54%)	24,000
27 Nov 2009	JPY	400	400	395	395	395	+2 (+0.51%)	4,300
26 Nov 2009	JPY	400	400	391	393	393	+1 (+0.26%)	4,200
25 Nov 2009	JPY	400	400	392	392	392	0.0 (0.0%)	6,000
24 Nov 2009	JPY	398	401	392	392	392	+1 (+0.26%)	4,300
20 Nov 2009	JPY	388	391	388	391	391	-4 (-1.01%)	3,100
19 Nov 2009	JPY	400	400	387	395	395	-5 (-1.25%)	3,800
18 Nov 2009	JPY	395	400	386	400	400	0.0 (0.0%)	13,200
17 Nov 2009	JPY	397	400	392	400	400	0.0 (0.0%)	6,200
16 Nov 2009	JPY	401	401	398	400	400	-1 (-0.25%)	20,100
13 Nov 2009	JPY	397	401	396	401	401	+1 (+0.25%)	14,600
12 Nov 2009	JPY	401	401	399	400	400	0.0 (0.0%)	8,000
11 Nov 2009	JPY	402	402	400	400	400	-4 (-0.99%)	7,000
10 Nov 2009	JPY	398	404	398	404	404	+7 (+1.76%)	1,900
9 Nov 2009	JPY	405	408	397	397	397	-9 (-2.22%)	12,300
6 Nov 2009	JPY	411	411	402	406	406	-4 (-0.98%)	6,100
5 Nov 2009	JPY	420	420	410	410	410	+4 (+0.99%)	5,700
4 Nov 2009	JPY	406	407	406	406	406	-1 (-0.25%)	2,200
2 Nov 2009	JPY	408	409	407	407	407	-11 (-2.63%)	2,200
30 Oct 2009	JPY	415	418	415	418	418	+3 (+0.72%)	1,500
29 Oct 2009	JPY	414	415	408	415	415	+9 (+2.22%)	6,800
28 Oct 2009	JPY	407	407	406	406	406	-2 (-0.49%)	600
27 Oct 2009	JPY	415	415	408	408	408	-7 (-1.69%)	1,200
26 Oct 2009	JPY	415	415	415	415	415	+2 (+0.48%)	1,300