Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2009	JPY	420	420	413	413	413	+3 (+0.73%)	5,200
22 Oct 2009	JPY	410	410	408	410	410	+2 (+0.49%)	1,200
21 Oct 2009	JPY	412	415	406	408	408	-2 (-0.49%)	6,100
20 Oct 2009	JPY	409	410	408	410	410	+5 (+1.23%)	1,400
19 Oct 2009	JPY	407	407	405	405	405	0.0 (0.0%)	1,600
16 Oct 2009	JPY	411	412	405	405	405	-10 (-2.41%)	7,800
15 Oct 2009	JPY	422	422	415	415	415	-12 (-2.81%)	15,600
14 Oct 2009	JPY	420	427	420	427	427	+7 (+1.67%)	10,800
13 Oct 2009	JPY	415	420	411	420	420	+10 (+2.44%)	25,500
9 Oct 2009	JPY	405	410	405	410	410	+5 (+1.23%)	5,200
8 Oct 2009	JPY	409	410	405	405	405	-6 (-1.46%)	10,300
7 Oct 2009	JPY	408	412	406	411	411	+3 (+0.74%)	22,800
6 Oct 2009	JPY	408	410	403	408	408	-2 (-0.49%)	76,200
5 Oct 2009	JPY	411	411	402	410	410	0.0 (0.0%)	18,100
2 Oct 2009	JPY	420	420	410	410	410	-15 (-3.53%)	7,000
1 Oct 2009	JPY	425	425	425	425	425	-4 (-0.93%)	800
30 Sep 2009	JPY	429	430	425	429	429	0.0 (0.0%)	6,300
29 Sep 2009	JPY	421	429	415	429	429	+7 (+1.66%)	14,000
28 Sep 2009	JPY	440	440	422	422	422	-13 (-2.99%)	7,800
25 Sep 2009	JPY	443	443	430	435	435	-12 (-2.68%)	5,800
24 Sep 2009	JPY	428	449	427	447	447	+23 (+5.42%)	9,000
21 Sep 2009	JPY	424	424	424	424	424	0.0 (0.0%)	0
18 Sep 2009	JPY	432	435	424	424	424	-7 (-1.62%)	8,800
17 Sep 2009	JPY	440	445	431	431	431	-14 (-3.15%)	8,500
16 Sep 2009	JPY	457	458	445	445	445	0.0 (0.0%)	1,500
15 Sep 2009	JPY	470	470	445	445	445	-19 (-4.09%)	17,000
14 Sep 2009	JPY	449	465	448	464	464	+24 (+5.45%)	12,900
11 Sep 2009	JPY	455	455	426	440	440	-10 (-2.22%)	14,500
10 Sep 2009	JPY	455	455	442	450	450	-5 (-1.10%)	8,200
9 Sep 2009	JPY	440	455	440	455	455	+18 (+4.12%)	2,600