Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2009	JPY	445	446	437	437	437	+4 (+0.92%)	4,400
7 Sep 2009	JPY	435	440	427	433	433	+1 (+0.23%)	11,000
4 Sep 2009	JPY	444	444	427	432	432	-11 (-2.48%)	10,300
3 Sep 2009	JPY	438	451	428	443	443	-7 (-1.56%)	20,200
2 Sep 2009	JPY	460	460	449	450	450	-14 (-3.02%)	9,400
31 Aug 2009	JPY	478	478	451	464	464	-12 (-2.52%)	5,400
28 Aug 2009	JPY	477	478	472	476	476	+6 (+1.28%)	7,100
27 Aug 2009	JPY	475	477	466	470	470	+7 (+1.51%)	4,300
26 Aug 2009	JPY	477	479	457	463	463	-14 (-2.94%)	13,300
25 Aug 2009	JPY	480	485	475	477	477	+12 (+2.58%)	9,900
24 Aug 2009	JPY	474	476	460	465	465	+6 (+1.31%)	7,100
21 Aug 2009	JPY	473	478	442	459	459	-4 (-0.86%)	10,100
20 Aug 2009	JPY	481	481	451	463	463	+37 (+8.69%)	17,200
19 Aug 2009	JPY	410	440	398	426	426	+6 (+1.43%)	113,100
18 Aug 2009	JPY	420	425	409	420	420	0.0 (0.0%)	21,300
17 Aug 2009	JPY	425	425	410	420	420	0.0 (0.0%)	24,200
14 Aug 2009	JPY	415	435	413	420	420	+7 (+1.69%)	17,100
13 Aug 2009	JPY	416	416	408	413	413	+2 (+0.49%)	5,200
12 Aug 2009	JPY	415	415	405	411	411	-4 (-0.96%)	1,700
11 Aug 2009	JPY	412	420	412	415	415	+5 (+1.22%)	4,500
10 Aug 2009	JPY	411	413	406	410	410	+3 (+0.74%)	11,700
7 Aug 2009	JPY	410	423	407	407	407	-3 (-0.73%)	3,500
6 Aug 2009	JPY	409	412	408	410	410	+5 (+1.23%)	4,200
5 Aug 2009	JPY	408	409	405	405	405	0.0 (0.0%)	9,300
4 Aug 2009	JPY	410	422	403	405	405	-5 (-1.22%)	11,700
3 Aug 2009	JPY	411	418	410	410	410	-6 (-1.44%)	2,400
31 Jul 2009	JPY	407	419	405	416	416	+10 (+2.46%)	9,000
30 Jul 2009	JPY	407	412	403	406	406	-1 (-0.25%)	15,100
29 Jul 2009	JPY	404	409	404	407	407	+3 (+0.74%)	23,400
28 Jul 2009	JPY	412	413	400	404	404	-19 (-4.49%)	29,100