Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2009	JPY	415	425	415	423	423	+10 (+2.42%)	7,300
24 Jul 2009	JPY	412	421	404	413	413	-4 (-0.96%)	15,200
23 Jul 2009	JPY	418	418	410	417	417	0.0 (0.0%)	8,200
22 Jul 2009	JPY	398	425	398	417	417	+21 (+5.30%)	16,300
21 Jul 2009	JPY	397	397	393	396	396	+3 (+0.76%)	5,800
17 Jul 2009	JPY	396	396	393	393	393	+2 (+0.51%)	7,000
16 Jul 2009	JPY	393	394	391	391	391	0.0 (0.0%)	21,300
15 Jul 2009	JPY	400	400	390	391	391	+1 (+0.26%)	44,500
14 Jul 2009	JPY	390	390	386	390	390	+4 (+1.04%)	34,300
13 Jul 2009	JPY	386	386	380	386	386	0.0 (0.0%)	16,600
10 Jul 2009	JPY	387	387	384	386	386	0.0 (0.0%)	10,600
9 Jul 2009	JPY	388	388	386	386	386	-2 (-0.52%)	7,400
8 Jul 2009	JPY	389	389	386	388	388	-2 (-0.51%)	20,300
7 Jul 2009	JPY	391	391	388	390	390	+2 (+0.52%)	40,200
6 Jul 2009	JPY	386	388	383	388	388	0.0 (0.0%)	12,400
3 Jul 2009	JPY	390	391	388	388	388	-2 (-0.51%)	33,300
2 Jul 2009	JPY	390	390	388	390	390	0.0 (0.0%)	38,300
1 Jul 2009	JPY	392	392	390	390	390	0.0 (0.0%)	16,500
30 Jun 2009	JPY	393	400	390	390	390	0.0 (0.0%)	10,700
29 Jun 2009	JPY	392	394	389	390	390	0.0 (0.0%)	19,200
26 Jun 2009	JPY	399	399	387	390	390	0.0 (0.0%)	16,000
25 Jun 2009	JPY	389	394	389	390	390	-1 (-0.26%)	45,300
24 Jun 2009	JPY	388	399	388	391	391	+8 (+2.09%)	21,300
23 Jun 2009	JPY	387	387	383	383	383	-7 (-1.79%)	10,800
22 Jun 2009	JPY	391	392	389	390	390	-1 (-0.26%)	6,900
19 Jun 2009	JPY	390	391	390	391	391	+1 (+0.26%)	1,700
18 Jun 2009	JPY	390	390	390	390	390	0.0 (0.0%)	8,800
17 Jun 2009	JPY	393	393	390	390	390	0.0 (0.0%)	7,500
16 Jun 2009	JPY	391	391	389	390	390	-2 (-0.51%)	16,500
15 Jun 2009	JPY	392	404	392	392	392	-3 (-0.76%)	45,900