Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2009	JPY	397	410	393	395	395	+5 (+1.28%)	17,700
11 Jun 2009	JPY	390	391	390	390	390	0.0 (0.0%)	33,700
10 Jun 2009	JPY	389	390	389	390	390	+2 (+0.52%)	12,500
9 Jun 2009	JPY	391	391	388	388	388	-2 (-0.51%)	20,400
8 Jun 2009	JPY	389	390	389	390	390	+2 (+0.52%)	71,000
5 Jun 2009	JPY	390	395	388	388	388	0.0 (0.0%)	48,000
4 Jun 2009	JPY	390	390	388	388	388	-2 (-0.51%)	2,400
3 Jun 2009	JPY	390	390	390	390	390	0.0 (0.0%)	1,100
2 Jun 2009	JPY	390	390	390	390	390	+4 (+1.04%)	10,100
1 Jun 2009	JPY	389	389	386	386	386	-2 (-0.52%)	3,600
29 May 2009	JPY	390	390	388	388	388	-2 (-0.51%)	6,100
28 May 2009	JPY	390	390	390	390	390	0.0 (0.0%)	2,100
27 May 2009	JPY	390	393	390	390	390	0.0 (0.0%)	2,500
26 May 2009	JPY	390	390	390	390	390	0.0 (0.0%)	4,400
25 May 2009	JPY	390	390	390	390	390	+1 (+0.26%)	7,400
22 May 2009	JPY	388	389	388	389	389	+4 (+1.04%)	1,000
21 May 2009	JPY	380	385	380	385	385	-5 (-1.28%)	800
20 May 2009	JPY	390	390	390	390	390	0.0 (0.0%)	7,900
19 May 2009	JPY	390	390	390	390	390	0.0 (0.0%)	67,600
18 May 2009	JPY	390	390	390	390	390	+9 (+2.36%)	400
15 May 2009	JPY	389	389	381	381	381	-9 (-2.31%)	20,900
14 May 2009	JPY	389	390	388	390	390	0.0 (0.0%)	16,700
13 May 2009	JPY	390	390	390	390	390	+5 (+1.30%)	600
12 May 2009	JPY	385	385	385	385	385	+5 (+1.32%)	200
11 May 2009	JPY	385	385	380	380	380	+5 (+1.33%)	600
8 May 2009	JPY	375	375	375	375	375	-5 (-1.32%)	200
7 May 2009	JPY	375	380	375	380	380	+5 (+1.33%)	500
1 May 2009	JPY	370	375	370	375	375	+8 (+2.18%)	600
30 Apr 2009	JPY	367	367	367	367	367	+4 (+1.10%)	500
28 Apr 2009	JPY	363	363	363	363	363	-17 (-4.47%)	900