Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2009	JPY	380	380	380	380	380	-2 (-0.52%)	2,900
24 Apr 2009	JPY	382	382	382	382	382	-1 (-0.26%)	5,700
23 Apr 2009	JPY	375	383	373	383	383	+10 (+2.68%)	2,200
22 Apr 2009	JPY	368	374	367	373	373	+11 (+3.04%)	1,300
21 Apr 2009	JPY	361	362	360	362	362	+2 (+0.56%)	700
20 Apr 2009	JPY	360	360	356	360	360	-30 (-7.69%)	15,500
17 Apr 2009	JPY	390	390	390	390	390	0.0 (0.0%)	0
16 Apr 2009	JPY	390	390	390	390	390	-2 (-0.51%)	700
15 Apr 2009	JPY	390	392	390	392	392	+18 (+4.81%)	17,700
14 Apr 2009	JPY	377	390	374	374	374	-1 (-0.27%)	5,000
13 Apr 2009	JPY	375	375	375	375	375	0.0 (0.0%)	1,500
10 Apr 2009	JPY	376	376	375	375	375	0.0 (0.0%)	800
9 Apr 2009	JPY	371	375	370	375	375	+10 (+2.74%)	7,500
8 Apr 2009	JPY	372	372	365	365	365	-5 (-1.35%)	0
7 Apr 2009	JPY	370	370	370	370	370	+5 (+1.37%)	200
6 Apr 2009	JPY	367	367	365	365	365	-5 (-1.35%)	1,500
3 Apr 2009	JPY	370	377	370	370	370	-7 (-1.86%)	7,100
2 Apr 2009	JPY	380	380	377	377	377	+2 (+0.53%)	2,000
1 Apr 2009	JPY	375	376	375	375	375	0.0 (0.0%)	1,500
31 Mar 2009	JPY	380	380	375	375	375	-3 (-0.79%)	1,200
30 Mar 2009	JPY	380	380	378	378	378	+3 (+0.80%)	2,000
27 Mar 2009	JPY	355	380	355	375	375	+29 (+8.38%)	9,200
26 Mar 2009	JPY	347	350	346	346	346	-8 (-2.26%)	6,100
25 Mar 2009	JPY	355	355	354	354	354	-5 (-1.39%)	12,200
24 Mar 2009	JPY	360	360	359	359	359	+2 (+0.56%)	4,900
23 Mar 2009	JPY	355	357	355	357	357	+1 (+0.28%)	7,000
19 Mar 2009	JPY	356	356	356	356	356	-4 (-1.11%)	4,300
18 Mar 2009	JPY	360	360	358	360	360	0.0 (0.0%)	104,500
17 Mar 2009	JPY	358	360	358	360	360	0.0 (0.0%)	2,200
16 Mar 2009	JPY	360	361	360	360	360	0.0 (0.0%)	22,800