Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2009	JPY	360	360	359	360	360	0.0 (0.0%)	6,200
12 Mar 2009	JPY	360	360	357	360	360	-2 (-0.55%)	3,200
11 Mar 2009	JPY	362	362	361	362	362	0.0 (0.0%)	1,100
10 Mar 2009	JPY	362	362	362	362	362	+1 (+0.28%)	100
9 Mar 2009	JPY	362	362	361	361	361	-3 (-0.82%)	700
6 Mar 2009	JPY	364	364	364	364	364	0.0 (0.0%)	200
5 Mar 2009	JPY	364	364	364	364	364	-6 (-1.62%)	600
4 Mar 2009	JPY	370	370	370	370	370	0.0 (0.0%)	0
3 Mar 2009	JPY	370	370	367	370	370	-8 (-2.12%)	1,200
2 Mar 2009	JPY	378	378	378	378	378	+3 (+0.80%)	100
27 Feb 2009	JPY	375	375	375	375	375	0.0 (0.0%)	0
26 Feb 2009	JPY	375	375	375	375	375	-25 (-6.25%)	2,000
25 Feb 2009	JPY	400	400	400	400	400	+20 (+5.26%)	5,900
24 Feb 2009	JPY	367	380	367	380	380	+10 (+2.70%)	2,500
23 Feb 2009	JPY	370	371	370	370	370	0.0 (0.0%)	1,200
20 Feb 2009	JPY	365	370	365	370	370	+8 (+2.21%)	900
19 Feb 2009	JPY	375	375	362	362	362	-8 (-2.16%)	0
18 Feb 2009	JPY	370	370	370	370	370	-31 (-7.73%)	2,100
17 Feb 2009	JPY	400	416	400	401	401	+20 (+5.25%)	14,500
16 Feb 2009	JPY	380	381	380	381	381	+11 (+2.97%)	6,700
13 Feb 2009	JPY	370	370	370	370	370	0.0 (0.0%)	3,200
12 Feb 2009	JPY	370	370	370	370	370	-4 (-1.07%)	300
10 Feb 2009	JPY	374	380	370	374	374	-16 (-4.10%)	3,600
9 Feb 2009	JPY	400	400	390	390	390	-10 (-2.50%)	200
6 Feb 2009	JPY	400	400	400	400	400	0.0 (0.0%)	3,500
5 Feb 2009	JPY	400	400	400	400	400	0.0 (0.0%)	900
4 Feb 2009	JPY	401	401	400	400	400	-11 (-2.68%)	1,300
3 Feb 2009	JPY	410	411	410	411	411	-8 (-1.91%)	2,200
2 Feb 2009	JPY	419	419	419	419	419	-24 (-5.42%)	300
30 Jan 2009	JPY	443	443	443	443	443	0.0 (0.0%)	0