Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2009	JPY	443	443	443	443	443	-1 (-0.23%)	100
28 Jan 2009	JPY	444	444	444	444	444	0.0 (0.0%)	500
27 Jan 2009	JPY	444	444	444	444	444	-1 (-0.22%)	0
26 Jan 2009	JPY	445	445	445	445	445	+5 (+1.14%)	1,400
23 Jan 2009	JPY	440	440	440	440	440	0.0 (0.0%)	5,500
22 Jan 2009	JPY	435	440	435	440	440	+10 (+2.33%)	800
21 Jan 2009	JPY	431	431	430	430	430	-1 (-0.23%)	1,300
20 Jan 2009	JPY	432	432	431	431	431	-11 (-2.49%)	700
19 Jan 2009	JPY	450	450	442	442	442	-20 (-4.33%)	21,500
16 Jan 2009	JPY	452	462	452	462	462	+18 (+4.05%)	6,800
15 Jan 2009	JPY	444	444	444	444	444	+2 (+0.45%)	6,000
14 Jan 2009	JPY	442	442	442	442	442	0.0 (0.0%)	500
13 Jan 2009	JPY	442	442	442	442	442	0.0 (0.0%)	0
9 Jan 2009	JPY	442	442	442	442	442	0.0 (0.0%)	100
8 Jan 2009	JPY	442	442	442	442	442	+2 (+0.45%)	600
7 Jan 2009	JPY	437	440	437	440	440	0.0 (0.0%)	1,000
6 Jan 2009	JPY	430	440	430	440	440	-7 (-1.57%)	4,700
5 Jan 2009	JPY	469	469	447	447	447	-17 (-3.66%)	300
30 Dec 2008	JPY	459	464	459	464	464	+15 (+3.34%)	200
29 Dec 2008	JPY	444	449	444	449	449	-14 (-3.02%)	1,600
26 Dec 2008	JPY	463	463	463	463	463	0.0 (0.0%)	1,200
25 Dec 2008	JPY	459	463	459	463	463	+25 (+5.71%)	5,300
24 Dec 2008	JPY	446	446	438	438	438	-7 (-1.57%)	3,400
22 Dec 2008	JPY	455	455	445	445	445	-38 (-7.87%)	1,800
19 Dec 2008	JPY	483	483	483	483	483	-2 (-0.41%)	0
18 Dec 2008	JPY	485	490	484	485	485	0.0 (0.0%)	17,800
17 Dec 2008	JPY	457	485	457	485	485	+38 (+8.50%)	11,400
16 Dec 2008	JPY	448	448	447	447	447	0.0 (0.0%)	17,100
15 Dec 2008	JPY	436	447	436	447	447	+18 (+4.20%)	17,800
12 Dec 2008	JPY	428	429	427	429	429	-1 (-0.23%)	800