Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2008	JPY	449	449	424	430	430	-20 (-4.44%)	3,700
10 Dec 2008	JPY	450	450	450	450	450	+6 (+1.35%)	2,600
9 Dec 2008	JPY	444	444	444	444	444	-46 (-9.39%)	2,600
8 Dec 2008	JPY	490	490	490	490	490	0.0 (0.0%)	4,200
5 Dec 2008	JPY	495	495	490	490	490	+5 (+1.03%)	19,500
4 Dec 2008	JPY	485	490	485	485	485	+5 (+1.04%)	600
3 Dec 2008	JPY	480	480	480	480	480	+2 (+0.42%)	700
2 Dec 2008	JPY	478	478	478	478	478	-2 (-0.42%)	200
1 Dec 2008	JPY	480	480	480	480	480	+5 (+1.05%)	100
28 Nov 2008	JPY	474	475	474	475	475	0.0 (0.0%)	42,200
27 Nov 2008	JPY	475	475	475	475	475	-3 (-0.63%)	0
26 Nov 2008	JPY	478	478	478	478	478	0.0 (0.0%)	1,100
25 Nov 2008	JPY	480	480	478	478	478	+3 (+0.63%)	5,000
21 Nov 2008	JPY	475	475	470	475	475	+8 (+1.71%)	1,500
20 Nov 2008	JPY	459	467	455	467	467	+13 (+2.86%)	1,000
19 Nov 2008	JPY	454	454	454	454	454	0.0 (0.0%)	100
18 Nov 2008	JPY	454	454	454	454	454	0.0 (0.0%)	200
17 Nov 2008	JPY	454	458	454	454	454	0.0 (0.0%)	16,100
14 Nov 2008	JPY	454	454	454	454	454	+5 (+1.11%)	2,600
13 Nov 2008	JPY	449	449	449	449	449	-1 (-0.22%)	300
12 Nov 2008	JPY	450	450	450	450	450	+15 (+3.45%)	400
11 Nov 2008	JPY	435	435	435	435	435	+4 (+0.93%)	100
10 Nov 2008	JPY	431	431	431	431	431	0.0 (0.0%)	500
7 Nov 2008	JPY	432	432	429	431	431	+2 (+0.47%)	4,100
6 Nov 2008	JPY	433	436	428	429	429	-6 (-1.38%)	23,100
5 Nov 2008	JPY	430	435	430	435	435	+10 (+2.35%)	2,500
4 Nov 2008	JPY	425	425	425	425	425	0.0 (0.0%)	2,000
31 Oct 2008	JPY	425	425	425	425	425	+4 (+0.95%)	600
30 Oct 2008	JPY	425	430	421	421	421	+1 (+0.24%)	2,400
29 Oct 2008	JPY	420	420	415	420	420	+20 (+5%)	3,200