Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2008	JPY	400	400	400	400	400	-10 (-2.44%)	400
27 Oct 2008	JPY	410	410	410	410	410	+2 (+0.49%)	7,000
24 Oct 2008	JPY	408	408	408	408	408	-29 (-6.64%)	5,200
23 Oct 2008	JPY	426	437	426	437	437	-13 (-2.89%)	2,300
22 Oct 2008	JPY	449	450	449	450	450	0.0 (0.0%)	500
21 Oct 2008	JPY	450	450	450	450	450	0.0 (0.0%)	6,300
20 Oct 2008	JPY	452	452	450	450	450	0.0 (0.0%)	3,300
17 Oct 2008	JPY	450	450	450	450	450	+13 (+2.97%)	4,000
16 Oct 2008	JPY	437	437	437	437	437	0.0 (0.0%)	19,800
15 Oct 2008	JPY	416	437	416	437	437	+27 (+6.59%)	5,300
14 Oct 2008	JPY	405	410	402	410	410	+18 (+4.59%)	2,500
10 Oct 2008	JPY	392	393	392	392	392	-4 (-1.01%)	1,800
9 Oct 2008	JPY	370	396	370	396	396	-14 (-3.41%)	6,100
8 Oct 2008	JPY	410	410	410	410	410	0.0 (0.0%)	100
7 Oct 2008	JPY	390	410	390	410	410	-25 (-5.75%)	4,400
6 Oct 2008	JPY	437	437	435	435	435	-15 (-3.33%)	2,600
3 Oct 2008	JPY	450	450	450	450	450	0.0 (0.0%)	13,000
2 Oct 2008	JPY	450	452	450	450	450	0.0 (0.0%)	24,600
1 Oct 2008	JPY	450	450	450	450	450	+5 (+1.12%)	9,500
30 Sep 2008	JPY	450	450	445	445	445	-10 (-2.20%)	2,400
29 Sep 2008	JPY	453	455	448	455	455	0.0 (0.0%)	4,100
26 Sep 2008	JPY	456	456	455	455	455	-14 (-2.99%)	2,200
25 Sep 2008	JPY	469	469	469	469	469	+13 (+2.85%)	4,800
24 Sep 2008	JPY	452	456	451	456	456	+3 (+0.66%)	4,000
22 Sep 2008	JPY	469	475	451	453	453	-26 (-5.43%)	2,500
19 Sep 2008	JPY	459	479	459	479	479	-10 (-2.04%)	1,000
18 Sep 2008	JPY	457	490	457	489	489	+32 (+7.00%)	5,600
17 Sep 2008	JPY	449	457	447	457	457	+17 (+3.86%)	3,200
16 Sep 2008	JPY	437	440	436	440	440	+5 (+1.15%)	30,900
12 Sep 2008	JPY	434	439	432	435	435	-24 (-5.23%)	54,700