Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2008	JPY	458	459	458	459	459	-9 (-1.92%)	1,100
10 Sep 2008	JPY	460	468	460	468	468	-7 (-1.47%)	2,600
9 Sep 2008	JPY	475	476	475	475	475	-1 (-0.21%)	3,300
8 Sep 2008	JPY	476	480	476	476	476	-12 (-2.46%)	600
5 Sep 2008	JPY	475	488	475	488	488	+8 (+1.67%)	200
4 Sep 2008	JPY	480	480	480	480	480	+3 (+0.63%)	1,000
3 Sep 2008	JPY	478	478	477	477	477	-3 (-0.63%)	400
2 Sep 2008	JPY	482	482	480	480	480	-10 (-2.04%)	1,000
1 Sep 2008	JPY	482	490	480	490	490	-5 (-1.01%)	1,500
29 Aug 2008	JPY	495	495	495	495	495	+1 (+0.20%)	2,600
28 Aug 2008	JPY	494	494	494	494	494	-2 (-0.40%)	200
27 Aug 2008	JPY	496	496	496	496	496	+6 (+1.22%)	300
26 Aug 2008	JPY	507	507	489	490	490	-17 (-3.35%)	3,400
25 Aug 2008	JPY	507	507	507	507	507	-8 (-1.55%)	4,600
22 Aug 2008	JPY	510	515	510	515	515	+5 (+0.98%)	800
21 Aug 2008	JPY	510	510	510	510	510	+6 (+1.19%)	800
20 Aug 2008	JPY	500	504	500	504	504	+10 (+2.02%)	3,200
19 Aug 2008	JPY	494	494	494	494	494	+4 (+0.82%)	600
18 Aug 2008	JPY	494	500	486	490	490	-4 (-0.81%)	21,100
15 Aug 2008	JPY	490	494	490	494	494	+3 (+0.61%)	3,600
14 Aug 2008	JPY	502	506	491	491	491	-29 (-5.58%)	6,100
13 Aug 2008	JPY	520	520	520	520	520	+4 (+0.78%)	600
12 Aug 2008	JPY	516	516	516	516	516	0.0 (0.0%)	800
11 Aug 2008	JPY	515	516	515	516	516	-1 (-0.19%)	100
8 Aug 2008	JPY	517	517	517	517	517	-2 (-0.39%)	100
7 Aug 2008	JPY	528	528	519	519	519	-11 (-2.08%)	200
6 Aug 2008	JPY	530	530	530	530	530	-1 (-0.19%)	400
5 Aug 2008	JPY	531	531	531	531	531	+1 (+0.19%)	0
4 Aug 2008	JPY	531	531	530	530	530	-21 (-3.81%)	1,600
1 Aug 2008	JPY	550	551	550	551	551	-7 (-1.25%)	1,400