Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2008	JPY	557	558	557	558	558	0.0 (0.0%)	700
30 Jul 2008	JPY	551	558	551	558	558	+8 (+1.45%)	5,700
29 Jul 2008	JPY	550	550	550	550	550	-5 (-0.90%)	1,000
28 Jul 2008	JPY	555	555	555	555	555	+10 (+1.83%)	1,300
25 Jul 2008	JPY	546	546	530	545	545	-12 (-2.15%)	12,200
24 Jul 2008	JPY	554	557	554	557	557	+7 (+1.27%)	1,000
23 Jul 2008	JPY	550	552	520	550	550	-2 (-0.36%)	5,600
22 Jul 2008	JPY	588	588	552	552	552	-15 (-2.65%)	2,800
18 Jul 2008	JPY	557	567	554	567	567	+13 (+2.35%)	30,400
17 Jul 2008	JPY	544	554	543	554	554	+30 (+5.73%)	19,300
16 Jul 2008	JPY	525	525	509	524	524	-85 (-13.96%)	39,600
15 Jul 2008	JPY	609	609	609	609	609	0.0 (0.0%)	29,100
14 Jul 2008	JPY	629	629	601	609	609	-1 (-0.16%)	500
11 Jul 2008	JPY	604	610	602	610	610	-5 (-0.81%)	1,000
10 Jul 2008	JPY	615	615	615	615	615	-3 (-0.49%)	100
9 Jul 2008	JPY	618	618	618	618	618	-6 (-0.96%)	200
8 Jul 2008	JPY	616	624	616	624	624	-21 (-3.26%)	600
7 Jul 2008	JPY	613	645	613	645	645	+45 (+7.50%)	14,900
4 Jul 2008	JPY	588	600	588	600	600	+12 (+2.04%)	1,900
3 Jul 2008	JPY	587	588	585	588	588	+3 (+0.51%)	10,000
2 Jul 2008	JPY	585	585	582	585	585	-8 (-1.35%)	2,000
1 Jul 2008	JPY	591	593	589	593	593	+1 (+0.17%)	2,500
30 Jun 2008	JPY	608	608	586	592	592	-22 (-3.58%)	2,300
27 Jun 2008	JPY	614	614	614	614	614	-11 (-1.76%)	200
26 Jun 2008	JPY	635	635	615	625	625	-10 (-1.57%)	3,100
25 Jun 2008	JPY	630	635	630	635	635	-4 (-0.63%)	7,600
24 Jun 2008	JPY	628	639	628	639	639	+7 (+1.11%)	900
23 Jun 2008	JPY	630	632	610	632	632	-8 (-1.25%)	4,200
20 Jun 2008	JPY	640	643	640	640	640	-2 (-0.31%)	1,300
19 Jun 2008	JPY	642	642	642	642	642	+1 (+0.16%)	700