Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2008	JPY	642	650	641	641	641	-7 (-1.08%)	2,200
17 Jun 2008	JPY	648	648	648	648	648	-3 (-0.46%)	400
16 Jun 2008	JPY	651	651	651	651	651	-11 (-1.66%)	10,700
13 Jun 2008	JPY	655	662	652	662	662	-3 (-0.45%)	1,200
12 Jun 2008	JPY	659	665	659	665	665	+5 (+0.76%)	1,600
11 Jun 2008	JPY	654	660	654	660	660	+5 (+0.76%)	1,100
10 Jun 2008	JPY	651	655	651	655	655	-15 (-2.24%)	400
9 Jun 2008	JPY	670	670	670	670	670	+10 (+1.52%)	600
6 Jun 2008	JPY	656	664	656	660	660	-5 (-0.75%)	700
5 Jun 2008	JPY	657	665	656	665	665	-9 (-1.34%)	500
4 Jun 2008	JPY	674	674	674	674	674	+14 (+2.12%)	300
3 Jun 2008	JPY	660	660	660	660	660	-6 (-0.90%)	100
2 Jun 2008	JPY	666	670	666	666	666	0.0 (0.0%)	1,400
30 May 2008	JPY	666	666	666	666	666	+1 (+0.15%)	200
29 May 2008	JPY	659	665	656	665	665	+12 (+1.84%)	3,500
28 May 2008	JPY	653	653	653	653	653	0.0 (0.0%)	100
27 May 2008	JPY	653	653	653	653	653	-17 (-2.54%)	200
26 May 2008	JPY	670	670	670	670	670	0.0 (0.0%)	700
23 May 2008	JPY	671	671	670	670	670	-5 (-0.74%)	4,400
22 May 2008	JPY	650	675	650	675	675	0.0 (0.0%)	1,900
21 May 2008	JPY	665	675	665	675	675	+10 (+1.50%)	1,900
20 May 2008	JPY	665	665	665	665	665	-2 (-0.30%)	1,900
19 May 2008	JPY	673	673	667	667	667	+7 (+1.06%)	5,600
16 May 2008	JPY	663	663	660	660	660	0.0 (0.0%)	6,200
15 May 2008	JPY	655	660	650	660	660	+15 (+2.33%)	7,300
14 May 2008	JPY	649	650	645	645	645	+5 (+0.78%)	6,600
13 May 2008	JPY	621	640	621	640	640	+14 (+2.24%)	1,000
12 May 2008	JPY	626	626	626	626	626	-3 (-0.48%)	500
9 May 2008	JPY	629	635	627	629	629	-4 (-0.63%)	3,700
8 May 2008	JPY	632	633	632	633	633	+5 (+0.80%)	1,700