Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2008	JPY	626	628	626	628	628	+4 (+0.64%)	400
2 May 2008	JPY	625	625	621	624	624	-4 (-0.64%)	2,500
1 May 2008	JPY	628	628	628	628	628	+3 (+0.48%)	100
30 Apr 2008	JPY	620	625	620	625	625	+7 (+1.13%)	1,800
28 Apr 2008	JPY	630	630	618	618	618	0.0 (0.0%)	1,400
25 Apr 2008	JPY	616	618	612	618	618	+6 (+0.98%)	9,000
24 Apr 2008	JPY	609	612	605	612	612	+3 (+0.49%)	9,400
23 Apr 2008	JPY	607	610	607	609	609	+2 (+0.33%)	9,000
22 Apr 2008	JPY	607	608	605	607	607	+2 (+0.33%)	5,900
21 Apr 2008	JPY	604	605	602	605	605	+3 (+0.50%)	2,300
18 Apr 2008	JPY	595	602	595	602	602	-8 (-1.31%)	6,800
17 Apr 2008	JPY	610	610	610	610	610	+5 (+0.83%)	1,200
16 Apr 2008	JPY	610	610	605	605	605	-5 (-0.82%)	1,300
15 Apr 2008	JPY	606	610	606	610	610	-1 (-0.16%)	12,500
14 Apr 2008	JPY	610	611	610	611	611	0.0 (0.0%)	3,700
11 Apr 2008	JPY	610	612	610	611	611	+6 (+0.99%)	8,000
10 Apr 2008	JPY	599	605	599	605	605	0.0 (0.0%)	2,900
9 Apr 2008	JPY	605	605	605	605	605	-1 (-0.17%)	700
8 Apr 2008	JPY	606	606	606	606	606	-4 (-0.66%)	600
7 Apr 2008	JPY	609	610	609	610	610	+4 (+0.66%)	1,300
4 Apr 2008	JPY	605	606	605	606	606	0.0 (0.0%)	400
3 Apr 2008	JPY	609	620	606	606	606	-17 (-2.73%)	15,200
2 Apr 2008	JPY	611	623	605	623	623	+13 (+2.13%)	1,400
1 Apr 2008	JPY	598	616	587	610	610	+2 (+0.33%)	10,900
31 Mar 2008	JPY	606	608	606	608	608	-11 (-1.78%)	9,700
28 Mar 2008	JPY	607	620	607	619	619	+9 (+1.48%)	5,300
27 Mar 2008	JPY	607	610	606	610	610	+4 (+0.66%)	2,200
26 Mar 2008	JPY	605	606	605	606	606	0.0 (0.0%)	1,700
25 Mar 2008	JPY	600	606	600	606	606	+27 (+4.66%)	12,900
24 Mar 2008	JPY	577	579	576	579	579	+19 (+3.39%)	10,700