Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2008	JPY	557	567	557	560	560	-5 (-0.88%)	10,700
19 Mar 2008	JPY	565	565	565	565	565	+4 (+0.71%)	1,500
18 Mar 2008	JPY	563	564	560	561	561	-22 (-3.77%)	4,800
17 Mar 2008	JPY	582	583	582	583	583	0.0 (0.0%)	18,100
14 Mar 2008	JPY	583	594	582	583	583	+1 (+0.17%)	7,000
13 Mar 2008	JPY	582	582	582	582	582	+2 (+0.34%)	1,800
12 Mar 2008	JPY	590	590	580	580	580	0.0 (0.0%)	4,600
11 Mar 2008	JPY	586	586	580	580	580	-16 (-2.68%)	600
10 Mar 2008	JPY	596	596	596	596	596	+1 (+0.17%)	600
7 Mar 2008	JPY	601	605	595	595	595	-44 (-6.89%)	9,900
6 Mar 2008	JPY	636	639	626	639	639	+3 (+0.47%)	5,200
5 Mar 2008	JPY	648	649	635	636	636	+7 (+1.11%)	1,100
4 Mar 2008	JPY	629	635	629	629	629	-33 (-4.98%)	23,800
3 Mar 2008	JPY	661	662	661	662	662	-12 (-1.78%)	1,800
29 Feb 2008	JPY	673	678	673	674	674	0.0 (0.0%)	6,200
28 Feb 2008	JPY	672	674	672	674	674	-6 (-0.88%)	300
27 Feb 2008	JPY	679	680	677	680	680	+4 (+0.59%)	14,900
26 Feb 2008	JPY	675	676	675	676	676	0.0 (0.0%)	4,600
25 Feb 2008	JPY	685	685	676	676	676	-4 (-0.59%)	4,100
22 Feb 2008	JPY	678	680	678	680	680	0.0 (0.0%)	1,400
21 Feb 2008	JPY	680	681	680	680	680	+5 (+0.74%)	4,000
20 Feb 2008	JPY	684	684	675	675	675	+6 (+0.90%)	43,600
19 Feb 2008	JPY	674	674	669	669	669	+9 (+1.36%)	200
18 Feb 2008	JPY	660	660	659	660	660	+8 (+1.23%)	3,700
15 Feb 2008	JPY	651	659	651	652	652	-28 (-4.12%)	15,400
14 Feb 2008	JPY	677	680	677	680	680	+3 (+0.44%)	3,600
13 Feb 2008	JPY	677	677	677	677	677	+7 (+1.04%)	100
12 Feb 2008	JPY	670	670	670	670	670	+3 (+0.45%)	100
8 Feb 2008	JPY	667	667	667	667	667	+4 (+0.60%)	0
7 Feb 2008	JPY	685	685	663	663	663	-22 (-3.21%)	6,200