Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2008	JPY	685	686	685	685	685	-15 (-2.14%)	1,900
5 Feb 2008	JPY	695	700	686	700	700	+10 (+1.45%)	2,500
4 Feb 2008	JPY	690	690	690	690	690	-10 (-1.43%)	1,100
1 Feb 2008	JPY	700	700	700	700	700	-19 (-2.64%)	4,400
31 Jan 2008	JPY	719	719	719	719	719	-11 (-1.51%)	500
30 Jan 2008	JPY	730	730	730	730	730	+20 (+2.82%)	1,000
29 Jan 2008	JPY	713	713	710	710	710	-8 (-1.11%)	200
28 Jan 2008	JPY	732	732	718	718	718	-17 (-2.31%)	1,200
25 Jan 2008	JPY	735	735	735	735	735	+17 (+2.37%)	6,200
24 Jan 2008	JPY	717	718	717	718	718	-1 (-0.14%)	500
23 Jan 2008	JPY	719	719	719	719	719	0.0 (0.0%)	1,000
22 Jan 2008	JPY	719	720	719	719	719	-6 (-0.83%)	6,600
21 Jan 2008	JPY	725	725	725	725	725	0.0 (0.0%)	1,000
18 Jan 2008	JPY	720	725	720	725	725	-5 (-0.68%)	3,500
17 Jan 2008	JPY	715	730	712	730	730	+10 (+1.39%)	6,900
16 Jan 2008	JPY	720	720	715	720	720	0.0 (0.0%)	13,400
15 Jan 2008	JPY	720	720	720	720	720	0.0 (0.0%)	15,300
11 Jan 2008	JPY	721	722	720	720	720	0.0 (0.0%)	5,300
10 Jan 2008	JPY	720	720	720	720	720	0.0 (0.0%)	3,900
9 Jan 2008	JPY	722	723	720	720	720	-22 (-2.96%)	8,600
8 Jan 2008	JPY	739	742	739	742	742	+22 (+3.06%)	2,900
7 Jan 2008	JPY	720	720	720	720	720	0.0 (0.0%)	2,400
4 Jan 2008	JPY	742	742	720	720	720	-30 (-4%)	800
28 Dec 2007	JPY	750	750	750	750	750	0.0 (0.0%)	1,000
27 Dec 2007	JPY	727	750	725	750	750	+11 (+1.49%)	11,600
26 Dec 2007	JPY	744	744	739	739	739	0.0 (0.0%)	4,200
25 Dec 2007	JPY	730	739	714	739	739	+25 (+3.50%)	11,000
21 Dec 2007	JPY	713	714	713	714	714	+9 (+1.28%)	7,900
20 Dec 2007	JPY	705	705	650	705	705	+5 (+0.71%)	21,600
19 Dec 2007	JPY	700	701	694	700	700	+18 (+2.64%)	25,800