Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2007	JPY	696	696	679	682	682	-10 (-1.45%)	10,600
17 Dec 2007	JPY	692	693	692	692	692	+7 (+1.02%)	8,300
14 Dec 2007	JPY	694	694	683	685	685	+4 (+0.59%)	10,900
13 Dec 2007	JPY	680	681	680	681	681	+2 (+0.29%)	5,000
12 Dec 2007	JPY	678	681	678	679	679	+1 (+0.15%)	9,100
11 Dec 2007	JPY	681	681	678	678	678	0.0 (0.0%)	3,000
10 Dec 2007	JPY	674	678	674	678	678	+2 (+0.30%)	9,900
7 Dec 2007	JPY	681	682	676	676	676	+6 (+0.90%)	25,600
6 Dec 2007	JPY	671	675	670	670	670	+1 (+0.15%)	4,100
5 Dec 2007	JPY	668	670	668	669	669	-9 (-1.33%)	8,800
4 Dec 2007	JPY	678	678	678	678	678	+8 (+1.19%)	2,500
3 Dec 2007	JPY	686	686	670	670	670	-10 (-1.47%)	11,400
30 Nov 2007	JPY	680	680	680	680	680	0.0 (0.0%)	4,400
29 Nov 2007	JPY	684	685	680	680	680	0.0 (0.0%)	4,400
28 Nov 2007	JPY	692	693	680	680	680	-10 (-1.45%)	2,400
27 Nov 2007	JPY	690	690	690	690	690	-3 (-0.43%)	700
26 Nov 2007	JPY	693	700	693	693	693	0.0 (0.0%)	2,000
22 Nov 2007	JPY	693	693	693	693	693	-2 (-0.29%)	3,600
21 Nov 2007	JPY	705	705	695	695	695	-18 (-2.52%)	800
20 Nov 2007	JPY	709	713	709	713	713	-11 (-1.52%)	600
19 Nov 2007	JPY	723	730	723	724	724	+4 (+0.56%)	1,900
16 Nov 2007	JPY	717	720	710	720	720	+10 (+1.41%)	8,300
15 Nov 2007	JPY	710	710	705	710	710	0.0 (0.0%)	19,100
14 Nov 2007	JPY	686	710	686	710	710	+22 (+3.20%)	2,300
13 Nov 2007	JPY	680	688	680	688	688	+1 (+0.15%)	4,400
12 Nov 2007	JPY	695	695	668	687	687	-11 (-1.58%)	3,600
9 Nov 2007	JPY	698	698	698	698	698	-8 (-1.13%)	600
8 Nov 2007	JPY	707	707	706	706	706	+3 (+0.43%)	6,200
7 Nov 2007	JPY	706	710	703	703	703	-22 (-3.03%)	7,900
6 Nov 2007	JPY	717	725	710	725	725	+28 (+4.02%)	7,300