Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2007	JPY	702	702	696	697	697	-4 (-0.57%)	14,400
2 Nov 2007	JPY	720	720	701	701	701	-20 (-2.77%)	7,400
1 Nov 2007	JPY	727	727	721	721	721	-7 (-0.96%)	1,300
31 Oct 2007	JPY	727	737	721	728	728	+2 (+0.28%)	3,500
30 Oct 2007	JPY	727	727	725	726	726	+3 (+0.41%)	8,100
29 Oct 2007	JPY	745	745	718	723	723	-22 (-2.95%)	6,600
26 Oct 2007	JPY	747	747	745	745	745	-2 (-0.27%)	1,400
25 Oct 2007	JPY	760	760	747	747	747	-3 (-0.40%)	3,700
24 Oct 2007	JPY	761	761	750	750	750	-10 (-1.32%)	4,100
23 Oct 2007	JPY	761	761	760	760	760	0.0 (0.0%)	6,500
22 Oct 2007	JPY	780	780	760	760	760	-20 (-2.56%)	3,200
19 Oct 2007	JPY	770	793	770	780	780	-10 (-1.27%)	3,500
18 Oct 2007	JPY	790	791	790	790	790	-4 (-0.50%)	4,700
17 Oct 2007	JPY	796	796	793	794	794	-4 (-0.50%)	14,100
16 Oct 2007	JPY	799	799	798	798	798	-3 (-0.37%)	5,500
15 Oct 2007	JPY	801	801	800	801	801	+1 (+0.13%)	7,400
12 Oct 2007	JPY	807	807	795	800	800	-9 (-1.11%)	10,600
11 Oct 2007	JPY	803	809	801	809	809	+7 (+0.87%)	4,900
10 Oct 2007	JPY	809	809	802	802	802	+1 (+0.12%)	6,000
9 Oct 2007	JPY	802	803	801	801	801	0.0 (0.0%)	5,200
5 Oct 2007	JPY	805	805	801	801	801	-2 (-0.25%)	7,000
4 Oct 2007	JPY	803	803	801	803	803	-8 (-0.99%)	5,800
3 Oct 2007	JPY	820	821	810	811	811	-9 (-1.10%)	4,700
2 Oct 2007	JPY	823	823	820	820	820	0.0 (0.0%)	2,700
1 Oct 2007	JPY	824	828	818	820	820	-35 (-4.09%)	8,500
28 Sep 2007	JPY	855	855	855	855	855	+15 (+1.79%)	500
27 Sep 2007	JPY	850	860	814	840	840	-10 (-1.18%)	6,000
26 Sep 2007	JPY	847	850	846	850	850	+3 (+0.35%)	1,900
25 Sep 2007	JPY	881	881	847	847	847	+9 (+1.07%)	2,800
21 Sep 2007	JPY	835	838	835	838	838	-18 (-2.10%)	1,100