Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2007	JPY	888	888	856	856	856	-47 (-5.20%)	2,200
19 Sep 2007	JPY	904	904	903	903	903	-5 (-0.55%)	1,700
18 Sep 2007	JPY	889	908	875	908	908	+28 (+3.18%)	14,100
14 Sep 2007	JPY	861	880	861	880	880	+16 (+1.85%)	2,200
13 Sep 2007	JPY	863	864	863	864	864	-1 (-0.12%)	700
12 Sep 2007	JPY	869	870	852	865	865	+5 (+0.58%)	700
11 Sep 2007	JPY	825	860	825	860	860	+25 (+2.99%)	1,700
10 Sep 2007	JPY	835	835	835	835	835	-26 (-3.02%)	100
7 Sep 2007	JPY	833	861	830	861	861	+27 (+3.24%)	2,500
6 Sep 2007	JPY	834	834	834	834	834	-18 (-2.11%)	100
5 Sep 2007	JPY	852	852	852	852	852	0.0 (0.0%)	2,800
4 Sep 2007	JPY	826	853	826	852	852	+2 (+0.24%)	3,500
3 Sep 2007	JPY	850	850	832	850	850	+10 (+1.19%)	2,000
31 Aug 2007	JPY	843	843	840	840	840	-1 (-0.12%)	6,300
30 Aug 2007	JPY	858	858	841	841	841	-17 (-1.98%)	1,000
29 Aug 2007	JPY	858	858	858	858	858	-18 (-2.05%)	100
28 Aug 2007	JPY	876	880	876	876	876	-18 (-2.01%)	800
27 Aug 2007	JPY	892	894	889	894	894	-1 (-0.11%)	10,900
24 Aug 2007	JPY	900	900	866	895	895	+11 (+1.24%)	5,300
23 Aug 2007	JPY	860	884	850	884	884	+6 (+0.68%)	1,300
22 Aug 2007	JPY	877	878	876	878	878	0.0 (0.0%)	10,500
21 Aug 2007	JPY	806	899	805	878	878	+73 (+9.07%)	7,600
20 Aug 2007	JPY	801	829	800	805	805	+5 (+0.63%)	5,300
17 Aug 2007	JPY	780	800	780	800	800	0.0 (0.0%)	13,800
16 Aug 2007	JPY	799	800	795	800	800	0.0 (0.0%)	13,300
15 Aug 2007	JPY	799	801	798	800	800	0.0 (0.0%)	7,700
14 Aug 2007	JPY	800	802	798	800	800	+2 (+0.25%)	13,300
13 Aug 2007	JPY	799	800	798	798	798	-9 (-1.12%)	4,500
10 Aug 2007	JPY	808	812	807	807	807	-17 (-2.06%)	12,000
9 Aug 2007	JPY	831	832	824	824	824	-6 (-0.72%)	13,500