Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2007	JPY	830	843	821	830	830	0.0 (0.0%)	109,800
7 Aug 2007	JPY	832	832	830	830	830	-17 (-2.01%)	7,400
6 Aug 2007	JPY	855	855	847	847	847	-18 (-2.08%)	6,700
3 Aug 2007	JPY	869	871	865	865	865	-3 (-0.35%)	7,600
2 Aug 2007	JPY	874	875	866	868	868	-8 (-0.91%)	9,100
1 Aug 2007	JPY	866	876	866	876	876	+6 (+0.69%)	3,900
31 Jul 2007	JPY	877	879	870	870	870	-10 (-1.14%)	6,100
30 Jul 2007	JPY	872	888	871	880	880	+3 (+0.34%)	5,300
27 Jul 2007	JPY	877	877	877	877	877	-14 (-1.57%)	1,300
26 Jul 2007	JPY	890	891	890	891	891	-1 (-0.11%)	12,600
25 Jul 2007	JPY	898	898	892	892	892	-4 (-0.45%)	9,500
24 Jul 2007	JPY	897	897	896	896	896	-1 (-0.11%)	8,100
23 Jul 2007	JPY	899	899	897	897	897	-21 (-2.29%)	9,000
20 Jul 2007	JPY	918	918	908	918	918	+10 (+1.10%)	10,400
19 Jul 2007	JPY	907	908	906	908	908	+3 (+0.33%)	4,100
18 Jul 2007	JPY	906	906	905	905	905	0.0 (0.0%)	19,300
17 Jul 2007	JPY	911	914	905	905	905	+5 (+0.56%)	2,700
13 Jul 2007	JPY	904	907	900	900	900	-10 (-1.10%)	3,200
12 Jul 2007	JPY	920	920	905	910	910	0.0 (0.0%)	13,200
11 Jul 2007	JPY	903	910	903	910	910	0.0 (0.0%)	300
10 Jul 2007	JPY	901	910	901	910	910	+10 (+1.11%)	6,000
9 Jul 2007	JPY	911	920	900	900	900	-16 (-1.75%)	2,900
6 Jul 2007	JPY	916	916	916	916	916	0.0 (0.0%)	13,500
5 Jul 2007	JPY	916	916	916	916	916	0.0 (0.0%)	6,500
4 Jul 2007	JPY	929	940	916	916	916	+3 (+0.33%)	18,900
3 Jul 2007	JPY	901	913	901	913	913	+13 (+1.44%)	9,800
2 Jul 2007	JPY	903	903	898	900	900	-15 (-1.64%)	3,500
29 Jun 2007	JPY	916	916	915	915	915	+15 (+1.67%)	11,300
28 Jun 2007	JPY	900	905	900	900	900	+4 (+0.45%)	1,600
27 Jun 2007	JPY	896	896	896	896	896	-19 (-2.08%)	9,400