Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2007	JPY	914	915	905	915	915	+9 (+0.99%)	22,900
25 Jun 2007	JPY	897	906	897	906	906	+23 (+2.60%)	8,000
22 Jun 2007	JPY	882	883	868	883	883	+15 (+1.73%)	7,000
21 Jun 2007	JPY	870	870	867	868	868	+3 (+0.35%)	5,300
20 Jun 2007	JPY	864	865	857	865	865	+20 (+2.37%)	8,900
19 Jun 2007	JPY	845	847	845	845	845	0.0 (0.0%)	3,300
18 Jun 2007	JPY	851	855	845	845	845	+5 (+0.60%)	18,200
15 Jun 2007	JPY	835	840	830	840	840	+6 (+0.72%)	28,300
14 Jun 2007	JPY	824	834	820	834	834	+14 (+1.71%)	36,900
13 Jun 2007	JPY	820	830	819	820	820	0.0 (0.0%)	21,500
12 Jun 2007	JPY	820	840	813	820	820	0.0 (0.0%)	48,900
11 Jun 2007	JPY	819	823	819	820	820	0.0 (0.0%)	21,800
8 Jun 2007	JPY	820	821	820	820	820	-1 (-0.12%)	15,000
7 Jun 2007	JPY	820	821	820	821	821	-4 (-0.48%)	33,500
6 Jun 2007	JPY	821	837	821	825	825	+5 (+0.61%)	25,700
5 Jun 2007	JPY	820	823	820	820	820	+2 (+0.24%)	13,200
4 Jun 2007	JPY	820	821	818	818	818	0.0 (0.0%)	8,800
1 Jun 2007	JPY	822	825	818	818	818	-5 (-0.61%)	47,200
31 May 2007	JPY	818	824	817	823	823	0.0 (0.0%)	14,700
30 May 2007	JPY	818	823	817	823	823	+7 (+0.86%)	8,100
29 May 2007	JPY	815	822	815	816	816	+1 (+0.12%)	10,100
28 May 2007	JPY	810	815	810	815	815	+14 (+1.75%)	6,100
25 May 2007	JPY	801	804	795	801	801	-8 (-0.99%)	15,600
24 May 2007	JPY	808	810	791	809	809	0.0 (0.0%)	23,700
23 May 2007	JPY	809	815	806	809	809	+5 (+0.62%)	9,000
22 May 2007	JPY	814	820	803	804	804	0.0 (0.0%)	27,400
21 May 2007	JPY	820	821	802	804	804	-17 (-2.07%)	6,200
18 May 2007	JPY	827	827	820	821	821	-15 (-1.79%)	9,100
17 May 2007	JPY	845	845	836	836	836	0.0 (0.0%)	3,200
16 May 2007	JPY	860	860	836	836	836	-35 (-4.02%)	4,800