Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2007	JPY	872	875	862	871	871	0.0 (0.0%)	12,300
14 May 2007	JPY	875	878	871	871	871	+3 (+0.35%)	11,000
11 May 2007	JPY	867	870	867	868	868	-14 (-1.59%)	3,300
10 May 2007	JPY	887	889	882	882	882	-4 (-0.45%)	2,100
9 May 2007	JPY	895	895	886	886	886	-12 (-1.34%)	12,200
8 May 2007	JPY	884	898	884	898	898	+5 (+0.56%)	4,300
7 May 2007	JPY	895	900	887	893	893	-2 (-0.22%)	7,500
2 May 2007	JPY	900	900	890	895	895	-4 (-0.44%)	1,900
1 May 2007	JPY	898	902	895	899	899	+1 (+0.11%)	2,800
27 Apr 2007	JPY	900	900	890	898	898	-1 (-0.11%)	2,400
26 Apr 2007	JPY	900	900	898	899	899	-2 (-0.22%)	8,800
25 Apr 2007	JPY	913	913	900	901	901	-9 (-0.99%)	4,700
24 Apr 2007	JPY	910	913	900	910	910	0.0 (0.0%)	8,800
23 Apr 2007	JPY	915	918	910	910	910	-5 (-0.55%)	9,100
20 Apr 2007	JPY	912	918	911	915	915	+2 (+0.22%)	7,400
19 Apr 2007	JPY	915	915	902	913	913	-2 (-0.22%)	14,700
18 Apr 2007	JPY	910	915	900	915	915	+3 (+0.33%)	8,600
17 Apr 2007	JPY	917	917	890	912	912	+2 (+0.22%)	4,100
16 Apr 2007	JPY	900	915	900	910	910	+20 (+2.25%)	13,500
13 Apr 2007	JPY	893	893	885	890	890	0.0 (0.0%)	18,700
12 Apr 2007	JPY	900	900	880	890	890	-10 (-1.11%)	5,500
11 Apr 2007	JPY	915	915	900	900	900	-10 (-1.10%)	11,300
10 Apr 2007	JPY	933	940	910	910	910	-20 (-2.15%)	8,900
9 Apr 2007	JPY	934	960	921	930	930	-4 (-0.43%)	8,000
6 Apr 2007	JPY	935	935	934	934	934	-1 (-0.11%)	1,100
5 Apr 2007	JPY	935	935	935	935	935	0.0 (0.0%)	1,300
4 Apr 2007	JPY	940	940	935	935	935	-1 (-0.11%)	2,000
3 Apr 2007	JPY	936	944	932	936	936	-9 (-0.95%)	2,000
2 Apr 2007	JPY	965	965	945	945	945	-16 (-1.66%)	2,500
30 Mar 2007	JPY	960	961	960	961	961	0.0 (0.0%)	6,900