| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2007 | JPY | 962 | 964 | 960 | 961 | 961 | -4 (-0.41%) | 1,800 |
| 28 Mar 2007 | JPY | 959 | 970 | 953 | 965 | 965 | +6 (+0.63%) | 4,100 |
| 27 Mar 2007 | JPY | 961 | 961 | 959 | 959 | 959 | -7 (-0.72%) | 3,100 |
| 26 Mar 2007 | JPY | 970 | 970 | 961 | 966 | 966 | -2 (-0.21%) | 4,600 |
| 23 Mar 2007 | JPY | 976 | 976 | 955 | 968 | 968 | +2 (+0.21%) | 6,300 |
| 22 Mar 2007 | JPY | 983 | 983 | 956 | 966 | 966 | -17 (-1.73%) | 6,100 |
| 20 Mar 2007 | JPY | 968 | 983 | 968 | 983 | 983 | +16 (+1.65%) | 600 |
| 19 Mar 2007 | JPY | 995 | 995 | 967 | 967 | 967 | -17 (-1.73%) | 3,200 |
| 16 Mar 2007 | JPY | 984 | 985 | 975 | 984 | 984 | 0.0 (0.0%) | 10,900 |
| 15 Mar 2007 | JPY | 971 | 984 | 962 | 984 | 984 | +26 (+2.71%) | 9,600 |
| 14 Mar 2007 | JPY | 921 | 972 | 920 | 958 | 958 | +7 (+0.74%) | 13,500 |
| 13 Mar 2007 | JPY | 970 | 970 | 950 | 951 | 951 | -16 (-1.65%) | 10,300 |
| 12 Mar 2007 | JPY | 992 | 992 | 960 | 967 | 967 | -25 (-2.52%) | 9,900 |
| 9 Mar 2007 | JPY | 986 | 1,000 | 986 | 992 | 992 | +7 (+0.71%) | 21,500 |
| 8 Mar 2007 | JPY | 998 | 1,000 | 980 | 985 | 985 | -13 (-1.30%) | 4,600 |
| 7 Mar 2007 | JPY | 998 | 1,005 | 997 | 998 | 998 | +11 (+1.11%) | 10,800 |
| 6 Mar 2007 | JPY | 999 | 999 | 985 | 987 | 987 | -13 (-1.30%) | 4,300 |
| 5 Mar 2007 | JPY | 1,027 | 1,027 | 999 | 1,000 | 1,000 | -27 (-2.63%) | 9,400 |
| 2 Mar 2007 | JPY | 1,021 | 1,045 | 1,021 | 1,027 | 1,027 | +6 (+0.59%) | 5,500 |
| 1 Mar 2007 | JPY | 1,040 | 1,040 | 1,021 | 1,021 | 1,021 | -16 (-1.54%) | 3,800 |
| 28 Feb 2007 | JPY | 1,000 | 1,037 | 1,000 | 1,037 | 1,037 | -10 (-0.96%) | 16,000 |
| 27 Feb 2007 | JPY | 1,045 | 1,048 | 1,043 | 1,047 | 1,047 | +2 (+0.19%) | 5,100 |
| 26 Feb 2007 | JPY | 1,050 | 1,050 | 1,034 | 1,045 | 1,045 | +20 (+1.95%) | 10,300 |
| 23 Feb 2007 | JPY | 992 | 1,031 | 992 | 1,025 | 1,025 | +25 (+2.50%) | 37,300 |
| 22 Feb 2007 | JPY | 1,000 | 1,001 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 29,600 |
| 21 Feb 2007 | JPY | 1,000 | 1,001 | 995 | 1,000 | 1,000 | +1 (+0.10%) | 38,200 |
| 20 Feb 2007 | JPY | 1,000 | 1,000 | 995 | 999 | 999 | -1 (-0.10%) | 4,200 |
| 19 Feb 2007 | JPY | 1,000 | 1,000 | 998 | 1,000 | 1,000 | 0.0 (0.0%) | 13,300 |
| 16 Feb 2007 | JPY | 1,000 | 1,000 | 987 | 1,000 | 1,000 | 0.0 (0.0%) | 10,800 |
| 15 Feb 2007 | JPY | 1,000 | 1,000 | 996 | 1,000 | 1,000 | 0.0 (0.0%) | 17,100 |
