Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2007	JPY	1,000	1,000	996	1,000	1,000	0.0 (0.0%)	3,500
13 Feb 2007	JPY	1,000	1,000	994	1,000	1,000	+5 (+0.50%)	7,100
9 Feb 2007	JPY	990	995	990	995	995	+8 (+0.81%)	1,700
8 Feb 2007	JPY	987	990	986	987	987	0.0 (0.0%)	2,300
7 Feb 2007	JPY	997	1,000	984	987	987	0.0 (0.0%)	8,000
6 Feb 2007	JPY	990	995	983	987	987	0.0 (0.0%)	18,700
5 Feb 2007	JPY	986	1,013	984	987	987	+2 (+0.20%)	29,600
2 Feb 2007	JPY	985	990	980	985	985	+3 (+0.31%)	10,100
1 Feb 2007	JPY	980	990	980	982	982	+2 (+0.20%)	6,300
31 Jan 2007	JPY	984	984	977	980	980	+3 (+0.31%)	3,100
30 Jan 2007	JPY	962	978	962	977	977	+17 (+1.77%)	13,600
29 Jan 2007	JPY	959	975	955	960	960	+19 (+2.02%)	8,300
26 Jan 2007	JPY	990	995	941	941	941	-49 (-4.95%)	13,200
25 Jan 2007	JPY	980	990	980	990	990	0.0 (0.0%)	13,400
24 Jan 2007	JPY	990	998	990	990	990	+5 (+0.51%)	5,500
23 Jan 2007	JPY	990	1,000	985	985	985	-10 (-1.01%)	8,400
22 Jan 2007	JPY	1,000	1,002	970	995	995	-5 (-0.50%)	12,400
19 Jan 2007	JPY	999	1,000	998	1,000	1,000	+17 (+1.73%)	12,100
18 Jan 2007	JPY	1,000	1,001	983	983	983	-17 (-1.70%)	14,800
17 Jan 2007	JPY	1,000	1,000	983	1,000	1,000	-2 (-0.20%)	14,800
16 Jan 2007	JPY	1,005	1,006	981	1,002	1,002	-3 (-0.30%)	23,400
15 Jan 2007	JPY	1,004	1,005	1,000	1,005	1,005	+1 (+0.10%)	50,300
12 Jan 2007	JPY	1,001	1,005	1,001	1,004	1,004	+3 (+0.30%)	14,500
11 Jan 2007	JPY	999	1,001	996	1,001	1,001	+1 (+0.10%)	37,100
10 Jan 2007	JPY	998	1,000	991	1,000	1,000	+2 (+0.20%)	73,200
9 Jan 2007	JPY	985	998	975	998	998	+33 (+3.42%)	4,100
5 Jan 2007	JPY	980	980	962	965	965	-15 (-1.53%)	2,500
4 Jan 2007	JPY	958	980	958	980	980	+2 (+0.20%)	1,200
29 Dec 2006	JPY	978	978	978	978	978	-10 (-1.01%)	200
28 Dec 2006	JPY	998	999	975	988	988	-8 (-0.80%)	1,600