Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2006	JPY	983	996	983	996	996	+31 (+3.21%)	1,100
26 Dec 2006	JPY	983	983	963	965	965	+2 (+0.21%)	4,300
25 Dec 2006	JPY	1,000	1,000	958	963	963	-27 (-2.73%)	6,500
22 Dec 2006	JPY	998	998	971	990	990	-7 (-0.70%)	5,500
21 Dec 2006	JPY	1,000	1,000	997	997	997	-3 (-0.30%)	3,600
20 Dec 2006	JPY	993	1,001	985	1,000	1,000	+9 (+0.91%)	23,000
19 Dec 2006	JPY	981	992	980	991	991	+11 (+1.12%)	9,800
18 Dec 2006	JPY	972	981	970	980	980	+30 (+3.16%)	4,100
15 Dec 2006	JPY	969	970	950	950	950	0.0 (0.0%)	13,600
14 Dec 2006	JPY	949	950	940	950	950	+14 (+1.50%)	6,300
13 Dec 2006	JPY	950	950	926	936	936	-14 (-1.47%)	2,200
12 Dec 2006	JPY	949	950	945	950	950	+1 (+0.11%)	10,200
11 Dec 2006	JPY	950	950	918	949	949	+44 (+4.86%)	4,700
8 Dec 2006	JPY	950	950	905	905	905	+5 (+0.56%)	21,700
7 Dec 2006	JPY	889	900	889	900	900	+22 (+2.51%)	22,300
6 Dec 2006	JPY	885	885	878	878	878	-7 (-0.79%)	16,600
5 Dec 2006	JPY	888	890	879	885	885	+5 (+0.57%)	18,200
4 Dec 2006	JPY	878	880	869	880	880	+1 (+0.11%)	5,000
1 Dec 2006	JPY	880	880	876	879	879	+3 (+0.34%)	3,300
30 Nov 2006	JPY	880	890	862	876	876	+8 (+0.92%)	12,600
29 Nov 2006	JPY	870	870	855	868	868	-4 (-0.46%)	2,400
28 Nov 2006	JPY	880	880	871	872	872	-3 (-0.34%)	300
27 Nov 2006	JPY	890	891	875	875	875	-15 (-1.69%)	3,200
24 Nov 2006	JPY	890	890	865	890	890	+20 (+2.30%)	11,600
23 Nov 2006	JPY	870	870	870	870	870	0.0 (0.0%)	0
22 Nov 2006	JPY	857	871	847	870	870	+25 (+2.96%)	12,600
21 Nov 2006	JPY	864	870	845	845	845	-28 (-3.21%)	3,300
20 Nov 2006	JPY	880	880	873	873	873	-10 (-1.13%)	6,000
17 Nov 2006	JPY	887	893	882	883	883	-14 (-1.56%)	5,700
16 Nov 2006	JPY	890	900	890	897	897	+27 (+3.10%)	9,100