Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2006	JPY	862	870	861	870	870	+20 (+2.35%)	19,000
14 Nov 2006	JPY	830	850	830	850	850	+24 (+2.91%)	5,300
13 Nov 2006	JPY	849	849	790	826	826	-23 (-2.71%)	18,400
10 Nov 2006	JPY	853	854	847	849	849	-10 (-1.16%)	10,000
9 Nov 2006	JPY	860	860	851	859	859	-4 (-0.46%)	14,400
8 Nov 2006	JPY	853	870	852	863	863	-29 (-3.25%)	17,800
7 Nov 2006	JPY	904	905	892	892	892	-20 (-2.19%)	12,400
6 Nov 2006	JPY	912	912	910	912	912	0.0 (0.0%)	1,500
3 Nov 2006	JPY	912	912	912	912	912	0.0 (0.0%)	0
2 Nov 2006	JPY	928	928	912	912	912	-16 (-1.72%)	2,600
1 Nov 2006	JPY	935	935	921	928	928	-7 (-0.75%)	2,500
31 Oct 2006	JPY	941	941	921	935	935	+4 (+0.43%)	1,300
30 Oct 2006	JPY	940	944	931	931	931	-9 (-0.96%)	2,000
27 Oct 2006	JPY	941	943	940	940	940	-5 (-0.53%)	3,400
26 Oct 2006	JPY	959	959	942	945	945	-5 (-0.53%)	4,600
25 Oct 2006	JPY	996	996	950	950	950	+14 (+1.50%)	20,000
24 Oct 2006	JPY	914	970	910	936	936	+28 (+3.08%)	10,800
23 Oct 2006	JPY	919	919	900	908	908	-18 (-1.94%)	8,000
20 Oct 2006	JPY	928	928	910	926	926	+18 (+1.98%)	1,400
19 Oct 2006	JPY	905	909	902	908	908	+8 (+0.89%)	1,500
18 Oct 2006	JPY	900	900	900	900	900	+10 (+1.12%)	0
17 Oct 2006	JPY	920	920	890	890	890	-30 (-3.26%)	1,100
16 Oct 2006	JPY	900	920	900	920	920	+40 (+4.55%)	8,500
13 Oct 2006	JPY	873	889	873	880	880	0.0 (0.0%)	3,300
12 Oct 2006	JPY	900	900	870	880	880	-45 (-4.86%)	26,700
11 Oct 2006	JPY	920	925	920	925	925	+10 (+1.09%)	4,300
10 Oct 2006	JPY	920	920	915	915	915	-15 (-1.61%)	2,000
9 Oct 2006	JPY	930	930	930	930	930	0.0 (0.0%)	0
6 Oct 2006	JPY	925	934	925	930	930	-1 (-0.11%)	1,800
5 Oct 2006	JPY	920	931	920	931	931	-9 (-0.96%)	5,000