Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2006	JPY	970	970	940	940	940	-30 (-3.09%)	3,200
3 Oct 2006	JPY	970	970	970	970	970	0.0 (0.0%)	600
2 Oct 2006	JPY	970	970	960	970	970	+17 (+1.78%)	900
29 Sep 2006	JPY	953	953	953	953	953	+3 (+0.32%)	200
28 Sep 2006	JPY	950	955	950	950	950	0.0 (0.0%)	1,600
27 Sep 2006	JPY	950	950	950	950	950	-2 (-0.21%)	1,200
26 Sep 2006	JPY	970	970	950	952	952	-9 (-0.94%)	1,200
25 Sep 2006	JPY	970	970	960	961	961	-4 (-0.41%)	2,900
22 Sep 2006	JPY	961	965	961	965	965	-10 (-1.03%)	2,000
21 Sep 2006	JPY	975	980	975	975	975	0.0 (0.0%)	1,400
20 Sep 2006	JPY	974	980	970	975	975	-5 (-0.51%)	9,100
19 Sep 2006	JPY	989	989	975	980	980	-19 (-1.90%)	12,300
18 Sep 2006	JPY	999	999	999	999	999	0.0 (0.0%)	0
15 Sep 2006	JPY	970	1,000	970	999	999	+40 (+4.17%)	12,200
14 Sep 2006	JPY	959	959	946	959	959	+9 (+0.95%)	1,800
13 Sep 2006	JPY	950	950	950	950	950	0.0 (0.0%)	1,100
12 Sep 2006	JPY	960	960	950	950	950	-15 (-1.55%)	1,600
11 Sep 2006	JPY	970	970	965	965	965	+4 (+0.42%)	900
8 Sep 2006	JPY	977	977	961	961	961	-1 (-0.10%)	0
7 Sep 2006	JPY	977	977	962	962	962	-9 (-0.93%)	0
6 Sep 2006	JPY	973	973	971	971	971	-9 (-0.92%)	800
5 Sep 2006	JPY	985	985	980	980	980	-5 (-0.51%)	400
4 Sep 2006	JPY	985	985	985	985	985	+1 (+0.10%)	600
1 Sep 2006	JPY	984	984	984	984	984	+1 (+0.10%)	5,000
31 Aug 2006	JPY	981	983	981	983	983	+1 (+0.10%)	300
30 Aug 2006	JPY	985	990	982	982	982	-3 (-0.30%)	3,500
29 Aug 2006	JPY	979	985	977	985	985	+5 (+0.51%)	1,800
28 Aug 2006	JPY	980	990	980	980	980	-10 (-1.01%)	2,500
25 Aug 2006	JPY	989	990	988	990	990	+14 (+1.43%)	4,900
24 Aug 2006	JPY	955	978	955	976	976	-4 (-0.41%)	7,500