Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2006	JPY	980	980	980	980	980	+2 (+0.20%)	200
22 Aug 2006	JPY	977	978	977	978	978	+1 (+0.10%)	500
21 Aug 2006	JPY	985	986	976	977	977	-8 (-0.81%)	4,600
18 Aug 2006	JPY	1,000	1,000	985	985	985	+2 (+0.20%)	1,900
17 Aug 2006	JPY	1,000	1,001	983	983	983	-3 (-0.30%)	10,200
16 Aug 2006	JPY	985	987	984	986	986	-1 (-0.10%)	2,600
15 Aug 2006	JPY	983	987	983	987	987	+5 (+0.51%)	1,000
14 Aug 2006	JPY	995	996	981	982	982	-15 (-1.50%)	2,300
11 Aug 2006	JPY	995	1,005	995	997	997	-3 (-0.30%)	2,200
10 Aug 2006	JPY	1,000	1,000	1,000	1,000	1,000	-5 (-0.50%)	100
9 Aug 2006	JPY	1,015	1,015	991	1,005	1,005	-9 (-0.89%)	1,900
8 Aug 2006	JPY	1,018	1,019	1,010	1,014	1,014	-17 (-1.65%)	2,600
7 Aug 2006	JPY	1,040	1,045	1,020	1,031	1,031	+11 (+1.08%)	12,500
4 Aug 2006	JPY	985	1,045	985	1,020	1,020	+21 (+2.10%)	8,600
3 Aug 2006	JPY	975	999	975	999	999	+24 (+2.46%)	900
2 Aug 2006	JPY	970	975	970	975	975	+5 (+0.52%)	700
1 Aug 2006	JPY	970	970	970	970	970	-9 (-0.92%)	0
31 Jul 2006	JPY	979	979	979	979	979	-1 (-0.10%)	100
28 Jul 2006	JPY	980	980	980	980	980	0.0 (0.0%)	300
27 Jul 2006	JPY	995	995	980	980	980	+5 (+0.51%)	2,200
26 Jul 2006	JPY	978	980	975	975	975	-5 (-0.51%)	13,100
25 Jul 2006	JPY	985	985	979	980	980	+5 (+0.51%)	16,100
24 Jul 2006	JPY	970	975	970	975	975	+6 (+0.62%)	1,900
21 Jul 2006	JPY	969	969	969	969	969	-11 (-1.12%)	100
20 Jul 2006	JPY	980	980	980	980	980	+30 (+3.16%)	500
19 Jul 2006	JPY	979	979	941	950	950	-30 (-3.06%)	10,600
18 Jul 2006	JPY	950	1,000	950	980	980	+55 (+5.95%)	8,500
17 Jul 2006	JPY	925	925	925	925	925	0.0 (0.0%)	0
14 Jul 2006	JPY	944	944	923	925	925	-14 (-1.49%)	3,900
13 Jul 2006	JPY	956	956	910	939	939	-23 (-2.39%)	8,800