Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2006	JPY	961	962	961	962	962	+1 (+0.10%)	300
11 Jul 2006	JPY	977	978	961	961	961	-20 (-2.04%)	4,400
10 Jul 2006	JPY	990	990	981	981	981	-9 (-0.91%)	1,800
7 Jul 2006	JPY	985	1,005	985	990	990	+11 (+1.12%)	8,900
6 Jul 2006	JPY	985	986	979	979	979	-13 (-1.31%)	2,900
5 Jul 2006	JPY	1,000	1,000	981	992	992	+12 (+1.22%)	10,600
4 Jul 2006	JPY	981	984	979	980	980	0.0 (0.0%)	4,400
3 Jul 2006	JPY	980	982	980	980	980	-1 (-0.10%)	1,700
30 Jun 2006	JPY	979	981	979	981	981	+13 (+1.34%)	400
29 Jun 2006	JPY	975	975	951	968	968	-7 (-0.72%)	3,600
28 Jun 2006	JPY	980	980	975	975	975	-6 (-0.61%)	400
27 Jun 2006	JPY	981	981	981	981	981	+1 (+0.10%)	200
26 Jun 2006	JPY	986	988	980	980	980	-6 (-0.61%)	700
23 Jun 2006	JPY	986	986	986	986	986	+11 (+1.13%)	2,300
22 Jun 2006	JPY	966	980	966	975	975	+10 (+1.04%)	3,700
21 Jun 2006	JPY	966	966	963	965	965	-5 (-0.52%)	1,200
20 Jun 2006	JPY	980	980	970	970	970	-10 (-1.02%)	1,100
19 Jun 2006	JPY	980	980	980	980	980	-10 (-1.01%)	200
16 Jun 2006	JPY	980	994	980	990	990	+25 (+2.59%)	2,000
15 Jun 2006	JPY	980	980	950	965	965	-15 (-1.53%)	14,800
14 Jun 2006	JPY	955	980	950	980	980	+19 (+1.98%)	3,100
13 Jun 2006	JPY	957	961	957	961	961	-5 (-0.52%)	4,800
12 Jun 2006	JPY	957	979	957	966	966	+10 (+1.05%)	4,100
9 Jun 2006	JPY	950	975	936	956	956	-24 (-2.45%)	12,600
8 Jun 2006	JPY	1,007	1,007	980	980	980	-27 (-2.68%)	3,200
7 Jun 2006	JPY	990	1,020	990	1,007	1,007	+25 (+2.55%)	13,200
6 Jun 2006	JPY	985	987	980	982	982	-6 (-0.61%)	13,800
5 Jun 2006	JPY	984	988	984	988	988	+3 (+0.30%)	2,800
2 Jun 2006	JPY	991	993	985	985	985	-5 (-0.51%)	9,700
1 Jun 2006	JPY	1,020	1,020	981	990	990	-20 (-1.98%)	4,500