| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | JPY | 996 | 1,010 | 996 | 1,010 | 1,010 | -25 (-2.42%) | 2,700 |
| 30 May 2006 | JPY | 995 | 1,041 | 995 | 1,035 | 1,035 | +42 (+4.23%) | 5,500 |
| 29 May 2006 | JPY | 1,005 | 1,010 | 993 | 993 | 993 | -4 (-0.40%) | 4,200 |
| 26 May 2006 | JPY | 1,000 | 1,009 | 995 | 997 | 997 | 0.0 (0.0%) | 3,200 |
| 25 May 2006 | JPY | 1,024 | 1,024 | 985 | 997 | 997 | -9 (-0.89%) | 10,000 |
| 24 May 2006 | JPY | 1,005 | 1,025 | 1,005 | 1,006 | 1,006 | +1 (+0.10%) | 7,600 |
| 23 May 2006 | JPY | 1,010 | 1,010 | 999 | 1,005 | 1,005 | -25 (-2.43%) | 5,400 |
| 22 May 2006 | JPY | 1,042 | 1,045 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 6,200 |
| 19 May 2006 | JPY | 1,109 | 1,109 | 1,008 | 1,040 | 1,040 | -70 (-6.31%) | 10,600 |
| 18 May 2006 | JPY | 1,090 | 1,110 | 1,080 | 1,110 | 1,110 | +20 (+1.83%) | 6,800 |
| 17 May 2006 | JPY | 1,096 | 1,114 | 1,074 | 1,090 | 1,090 | -7 (-0.64%) | 2,300 |
| 16 May 2006 | JPY | 1,096 | 1,101 | 1,096 | 1,097 | 1,097 | +1 (+0.09%) | 3,900 |
| 15 May 2006 | JPY | 1,115 | 1,115 | 1,020 | 1,096 | 1,096 | -19 (-1.70%) | 9,700 |
| 12 May 2006 | JPY | 1,107 | 1,116 | 1,107 | 1,115 | 1,115 | -23 (-2.02%) | 4,700 |
| 11 May 2006 | JPY | 1,106 | 1,138 | 1,106 | 1,138 | 1,138 | +18 (+1.61%) | 300 |
| 10 May 2006 | JPY | 1,116 | 1,120 | 1,102 | 1,120 | 1,120 | +3 (+0.27%) | 5,800 |
| 9 May 2006 | JPY | 1,150 | 1,150 | 1,111 | 1,117 | 1,117 | +2 (+0.18%) | 3,500 |
| 8 May 2006 | JPY | 1,112 | 1,115 | 1,112 | 1,115 | 1,115 | +5 (+0.45%) | 1,400 |
| 5 May 2006 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 1,110 | 1,122 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 8,900 |
| 1 May 2006 | JPY | 1,121 | 1,121 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 1,000 |
| 28 Apr 2006 | JPY | 1,115 | 1,120 | 1,115 | 1,120 | 1,120 | +5 (+0.45%) | 1,300 |
| 27 Apr 2006 | JPY | 1,149 | 1,149 | 1,115 | 1,115 | 1,115 | -35 (-3.04%) | 700 |
| 26 Apr 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 200 |
| 25 Apr 2006 | JPY | 1,125 | 1,150 | 1,124 | 1,150 | 1,150 | +40 (+3.60%) | 5,100 |
| 24 Apr 2006 | JPY | 1,135 | 1,135 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 6,100 |
| 21 Apr 2006 | JPY | 1,126 | 1,160 | 1,125 | 1,140 | 1,140 | 0.0 (0.0%) | 5,000 |
| 20 Apr 2006 | JPY | 1,161 | 1,161 | 1,125 | 1,140 | 1,140 | -20 (-1.72%) | 3,700 |
