Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | JPY | 1,160 | 1,165 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 1,500 |
18 Apr 2006 | JPY | 1,169 | 1,169 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 2,900 |
17 Apr 2006 | JPY | 1,142 | 1,175 | 1,141 | 1,160 | 1,160 | +20 (+1.75%) | 27,600 |
14 Apr 2006 | JPY | 1,127 | 1,140 | 1,127 | 1,140 | 1,140 | +5 (+0.44%) | 1,600 |
13 Apr 2006 | JPY | 1,151 | 1,151 | 1,130 | 1,135 | 1,135 | +7 (+0.62%) | 1,700 |
12 Apr 2006 | JPY | 1,135 | 1,135 | 1,124 | 1,128 | 1,128 | -12 (-1.05%) | 8,600 |
11 Apr 2006 | JPY | 1,150 | 1,152 | 1,131 | 1,140 | 1,140 | -9 (-0.78%) | 17,300 |
10 Apr 2006 | JPY | 1,153 | 1,153 | 1,145 | 1,149 | 1,149 | -4 (-0.35%) | 4,100 |
7 Apr 2006 | JPY | 1,155 | 1,156 | 1,153 | 1,153 | 1,153 | -3 (-0.26%) | 11,300 |
6 Apr 2006 | JPY | 1,163 | 1,163 | 1,155 | 1,156 | 1,156 | +5 (+0.43%) | 700 |
5 Apr 2006 | JPY | 1,152 | 1,158 | 1,150 | 1,151 | 1,151 | -19 (-1.62%) | 11,800 |
4 Apr 2006 | JPY | 1,180 | 1,190 | 1,170 | 1,170 | 1,170 | -14 (-1.18%) | 7,200 |
3 Apr 2006 | JPY | 1,194 | 1,195 | 1,170 | 1,184 | 1,184 | -6 (-0.50%) | 7,800 |
31 Mar 2006 | JPY | 1,191 | 1,195 | 1,188 | 1,190 | 1,190 | 0.0 (0.0%) | 7,000 |
30 Mar 2006 | JPY | 1,160 | 1,192 | 1,160 | 1,190 | 1,190 | +50 (+4.39%) | 40,100 |
29 Mar 2006 | JPY | 1,100 | 1,150 | 1,100 | 1,140 | 1,140 | +40 (+3.64%) | 17,400 |
28 Mar 2006 | JPY | 1,134 | 1,134 | 1,090 | 1,100 | 1,100 | -40 (-3.51%) | 4,000 |
27 Mar 2006 | JPY | 1,117 | 1,140 | 1,117 | 1,140 | 1,140 | +25 (+2.24%) | 3,400 |
24 Mar 2006 | JPY | 1,127 | 1,127 | 1,109 | 1,115 | 1,115 | +7 (+0.63%) | 5,400 |
23 Mar 2006 | JPY | 1,103 | 1,110 | 1,103 | 1,108 | 1,108 | +8 (+0.73%) | 3,800 |
22 Mar 2006 | JPY | 1,102 | 1,103 | 1,095 | 1,100 | 1,100 | -12 (-1.08%) | 12,400 |
21 Mar 2006 | JPY | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,119 | 1,119 | 1,086 | 1,112 | 1,112 | +13 (+1.18%) | 19,500 |
17 Mar 2006 | JPY | 1,100 | 1,102 | 1,099 | 1,099 | 1,099 | -13 (-1.17%) | 11,700 |
16 Mar 2006 | JPY | 1,110 | 1,120 | 1,100 | 1,112 | 1,112 | +11 (+1.00%) | 34,800 |
15 Mar 2006 | JPY | 1,161 | 1,161 | 1,100 | 1,101 | 1,101 | -60 (-5.17%) | 31,000 |
14 Mar 2006 | JPY | 1,161 | 1,161 | 1,154 | 1,161 | 1,161 | +1 (+0.09%) | 20,500 |
13 Mar 2006 | JPY | 1,160 | 1,180 | 1,140 | 1,160 | 1,160 | -1 (-0.09%) | 20,300 |
10 Mar 2006 | JPY | 1,190 | 1,200 | 1,161 | 1,161 | 1,161 | -29 (-2.44%) | 26,800 |
9 Mar 2006 | JPY | 1,190 | 1,190 | 1,178 | 1,190 | 1,190 | +2 (+0.17%) | 20,300 |