Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | JPY | 1,250 | 1,263 | 1,250 | 1,255 | 1,255 | +45 (+3.72%) | 12,900 |
24 Jan 2006 | JPY | 1,208 | 1,215 | 1,207 | 1,210 | 1,210 | +3 (+0.25%) | 40,100 |
23 Jan 2006 | JPY | 1,203 | 1,210 | 1,201 | 1,207 | 1,207 | +4 (+0.33%) | 23,000 |
20 Jan 2006 | JPY | 1,210 | 1,223 | 1,202 | 1,203 | 1,203 | +3 (+0.25%) | 16,800 |
19 Jan 2006 | JPY | 1,200 | 1,210 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 31,900 |
18 Jan 2006 | JPY | 1,200 | 1,240 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 31,000 |
17 Jan 2006 | JPY | 1,200 | 1,205 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 14,600 |
16 Jan 2006 | JPY | 1,200 | 1,205 | 1,195 | 1,200 | 1,200 | +1 (+0.08%) | 23,700 |
13 Jan 2006 | JPY | 1,200 | 1,205 | 1,190 | 1,199 | 1,199 | -1 (-0.08%) | 11,600 |
12 Jan 2006 | JPY | 1,200 | 1,200 | 1,180 | 1,200 | 1,200 | -4 (-0.33%) | 11,100 |
11 Jan 2006 | JPY | 1,213 | 1,213 | 1,197 | 1,204 | 1,204 | -9 (-0.74%) | 11,300 |
10 Jan 2006 | JPY | 1,205 | 1,213 | 1,200 | 1,213 | 1,213 | +9 (+0.75%) | 7,900 |
9 Jan 2006 | JPY | 1,204 | 1,204 | 1,204 | 1,204 | 1,204 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,201 | 1,204 | 1,175 | 1,204 | 1,204 | +1 (+0.08%) | 8,900 |
5 Jan 2006 | JPY | 1,220 | 1,220 | 1,171 | 1,203 | 1,203 | -37 (-2.98%) | 17,500 |
4 Jan 2006 | JPY | 1,244 | 1,250 | 1,230 | 1,240 | 1,240 | -24 (-1.90%) | 6,900 |
3 Jan 2006 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,260 | 1,264 | 1,250 | 1,264 | 1,264 | +9 (+0.72%) | 3,700 |
29 Dec 2005 | JPY | 1,225 | 1,270 | 1,220 | 1,255 | 1,255 | +30 (+2.45%) | 18,500 |
28 Dec 2005 | JPY | 1,188 | 1,225 | 1,188 | 1,225 | 1,225 | +55 (+4.70%) | 16,600 |
27 Dec 2005 | JPY | 1,185 | 1,185 | 1,160 | 1,170 | 1,170 | +5 (+0.43%) | 9,100 |
26 Dec 2005 | JPY | 1,190 | 1,190 | 1,155 | 1,165 | 1,165 | -35 (-2.92%) | 16,500 |
23 Dec 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,280 | 1,280 | 1,200 | 1,200 | 1,200 | -46 (-3.69%) | 8,700 |
21 Dec 2005 | JPY | 1,275 | 1,275 | 1,243 | 1,246 | 1,246 | +66 (+5.59%) | 15,100 |
20 Dec 2005 | JPY | 1,250 | 1,250 | 1,180 | 1,180 | 1,180 | -65 (-5.22%) | 10,100 |
19 Dec 2005 | JPY | 1,250 | 1,250 | 1,235 | 1,245 | 1,245 | -5 (-0.40%) | 16,500 |
16 Dec 2005 | JPY | 1,250 | 1,250 | 1,213 | 1,250 | 1,250 | -20 (-1.57%) | 10,400 |
15 Dec 2005 | JPY | 1,270 | 1,275 | 1,260 | 1,270 | 1,270 | +10 (+0.79%) | 26,100 |