Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2005	JPY	999	999	992	999	999	+9 (+0.91%)	5,700
1 Nov 2005	JPY	998	998	982	990	990	-8 (-0.80%)	2,900
31 Oct 2005	JPY	990	999	981	998	998	+8 (+0.81%)	5,200
28 Oct 2005	JPY	988	990	973	990	990	-5 (-0.50%)	4,200
27 Oct 2005	JPY	968	995	960	995	995	+36 (+3.75%)	11,700
26 Oct 2005	JPY	949	960	940	959	959	+14 (+1.48%)	7,800
25 Oct 2005	JPY	953	955	935	945	945	+19 (+2.05%)	6,000
24 Oct 2005	JPY	932	955	925	926	926	-6 (-0.64%)	13,400
21 Oct 2005	JPY	960	960	919	932	932	-28 (-2.92%)	13,400
20 Oct 2005	JPY	960	960	952	960	960	0.0 (0.0%)	2,600
19 Oct 2005	JPY	967	975	960	960	960	-7 (-0.72%)	4,300
18 Oct 2005	JPY	980	980	966	967	967	-8 (-0.82%)	8,900
17 Oct 2005	JPY	980	985	961	975	975	+7 (+0.72%)	15,400
14 Oct 2005	JPY	970	970	955	968	968	-2 (-0.21%)	12,100
13 Oct 2005	JPY	976	980	970	970	970	-10 (-1.02%)	12,900
12 Oct 2005	JPY	983	995	980	980	980	+7 (+0.72%)	7,800
11 Oct 2005	JPY	975	975	970	973	973	-4 (-0.41%)	5,200
10 Oct 2005	JPY	977	977	977	977	977	0.0 (0.0%)	0
7 Oct 2005	JPY	983	983	975	977	977	-6 (-0.61%)	7,900
6 Oct 2005	JPY	990	990	983	983	983	-7 (-0.71%)	3,200
5 Oct 2005	JPY	988	997	984	990	990	-9 (-0.90%)	8,300
4 Oct 2005	JPY	993	1,026	993	999	999	+18 (+1.83%)	1,800
3 Oct 2005	JPY	1,001	1,001	975	981	981	-21 (-2.10%)	6,400
30 Sep 2005	JPY	1,007	1,008	1,000	1,002	1,002	-4 (-0.40%)	9,900
29 Sep 2005	JPY	1,013	1,014	1,006	1,006	1,006	-14 (-1.37%)	2,800
28 Sep 2005	JPY	1,038	1,042	1,005	1,020	1,020	-20 (-1.92%)	11,500
27 Sep 2005	JPY	1,049	1,049	1,035	1,040	1,040	-3 (-0.29%)	3,300
26 Sep 2005	JPY	1,049	1,049	1,032	1,043	1,043	-6 (-0.57%)	1,500
23 Sep 2005	JPY	1,049	1,049	1,049	1,049	1,049	0.0 (0.0%)	0
22 Sep 2005	JPY	1,044	1,054	1,016	1,049	1,049	+20 (+1.94%)	9,000