Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2005	JPY	1,010	1,030	1,003	1,030	1,030	-9 (-0.87%)	10,400
9 Aug 2005	JPY	1,007	1,039	1,000	1,039	1,039	+34 (+3.38%)	10,400
8 Aug 2005	JPY	1,000	1,053	1,000	1,005	1,005	+3 (+0.30%)	4,400
5 Aug 2005	JPY	1,010	1,018	1,000	1,002	1,002	-8 (-0.79%)	9,100
4 Aug 2005	JPY	1,025	1,025	1,010	1,010	1,010	0.0 (0.0%)	2,400
3 Aug 2005	JPY	1,030	1,030	1,010	1,010	1,010	-25 (-2.42%)	9,000
2 Aug 2005	JPY	1,035	1,035	1,030	1,035	1,035	-10 (-0.96%)	1,800
1 Aug 2005	JPY	1,028	1,045	1,025	1,045	1,045	+29 (+2.85%)	4,000
29 Jul 2005	JPY	1,019	1,032	1,012	1,016	1,016	-3 (-0.29%)	3,800
28 Jul 2005	JPY	1,048	1,048	1,015	1,019	1,019	+11 (+1.09%)	2,300
27 Jul 2005	JPY	1,026	1,027	1,006	1,008	1,008	+2 (+0.20%)	3,100
26 Jul 2005	JPY	1,030	1,030	1,003	1,006	1,006	-24 (-2.33%)	5,600
25 Jul 2005	JPY	1,060	1,060	1,030	1,030	1,030	0.0 (0.0%)	2,300
22 Jul 2005	JPY	1,030	1,039	1,030	1,030	1,030	-32 (-3.01%)	1,200
21 Jul 2005	JPY	1,090	1,090	1,062	1,062	1,062	-9 (-0.84%)	5,100
20 Jul 2005	JPY	1,060	1,084	1,060	1,071	1,071	+31 (+2.98%)	15,700
19 Jul 2005	JPY	1,032	1,045	1,031	1,040	1,040	+9 (+0.87%)	6,300
18 Jul 2005	JPY	1,031	1,031	1,031	1,031	1,031	0.0 (0.0%)	0
15 Jul 2005	JPY	1,020	1,033	1,020	1,031	1,031	+11 (+1.08%)	10,200
14 Jul 2005	JPY	1,000	1,020	993	1,020	1,020	+23 (+2.31%)	14,100
13 Jul 2005	JPY	981	1,000	981	997	997	-1 (-0.10%)	4,100
12 Jul 2005	JPY	1,001	1,001	998	998	998	-2 (-0.20%)	7,200
11 Jul 2005	JPY	1,008	1,008	1,000	1,000	1,000	-20 (-1.96%)	8,300
8 Jul 2005	JPY	1,020	1,020	1,003	1,020	1,020	0.0 (0.0%)	11,000
7 Jul 2005	JPY	1,000	1,020	999	1,020	1,020	+11 (+1.09%)	4,300
6 Jul 2005	JPY	1,000	1,009	1,000	1,009	1,009	+8 (+0.80%)	3,700
5 Jul 2005	JPY	1,000	1,005	996	1,001	1,001	-1 (-0.10%)	8,000
4 Jul 2005	JPY	1,000	1,005	1,000	1,002	1,002	+12 (+1.21%)	8,800
1 Jul 2005	JPY	1,001	1,010	990	990	990	-30 (-2.94%)	37,500
30 Jun 2005	JPY	1,001	1,020	1,000	1,020	1,020	+20 (+2%)	6,800