Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2005	JPY	990	1,015	990	1,000	1,000	+15 (+1.52%)	67,000
28 Jun 2005	JPY	987	987	981	985	985	-4 (-0.40%)	3,800
27 Jun 2005	JPY	1,000	1,000	965	989	989	+4 (+0.41%)	12,100
24 Jun 2005	JPY	1,000	1,000	971	985	985	-15 (-1.50%)	6,100
23 Jun 2005	JPY	1,000	1,003	998	1,000	1,000	0.0 (0.0%)	9,200
22 Jun 2005	JPY	1,001	1,001	1,000	1,000	1,000	+1 (+0.10%)	3,800
21 Jun 2005	JPY	1,001	1,001	999	999	999	-1 (-0.10%)	3,100
20 Jun 2005	JPY	1,002	1,003	1,000	1,000	1,000	-2 (-0.20%)	3,300
17 Jun 2005	JPY	1,001	1,009	1,000	1,002	1,002	+6 (+0.60%)	2,800
16 Jun 2005	JPY	1,000	1,001	996	996	996	-14 (-1.39%)	11,500
15 Jun 2005	JPY	1,020	1,020	1,010	1,010	1,010	0.0 (0.0%)	10,600
14 Jun 2005	JPY	1,010	1,020	1,010	1,010	1,010	+5 (+0.50%)	2,000
13 Jun 2005	JPY	980	1,010	980	1,005	1,005	+15 (+1.52%)	7,100
10 Jun 2005	JPY	1,000	1,000	990	990	990	-5 (-0.50%)	15,800
9 Jun 2005	JPY	1,000	1,000	990	995	995	+5 (+0.51%)	4,300
8 Jun 2005	JPY	1,000	1,000	990	990	990	+10 (+1.02%)	14,300
7 Jun 2005	JPY	970	1,000	970	980	980	0.0 (0.0%)	8,500
6 Jun 2005	JPY	980	989	970	980	980	0.0 (0.0%)	11,100
3 Jun 2005	JPY	980	980	975	980	980	0.0 (0.0%)	9,700
2 Jun 2005	JPY	980	980	970	980	980	0.0 (0.0%)	9,300
1 Jun 2005	JPY	963	1,000	963	980	980	0.0 (0.0%)	24,900
31 May 2005	JPY	1,000	1,000	980	980	980	-20 (-2%)	6,000
30 May 2005	JPY	1,000	1,000	995	1,000	1,000	+10 (+1.01%)	5,300
27 May 2005	JPY	1,000	1,000	990	990	990	+10 (+1.02%)	5,100
26 May 2005	JPY	980	980	980	980	980	+30 (+3.16%)	900
25 May 2005	JPY	985	985	950	950	950	-5 (-0.52%)	32,100
24 May 2005	JPY	970	970	950	955	955	+5 (+0.53%)	2,400
23 May 2005	JPY	961	961	950	950	950	-50 (-5%)	12,900
20 May 2005	JPY	995	1,000	995	1,000	1,000	+48 (+5.04%)	1,400
19 May 2005	JPY	980	980	950	952	952	+22 (+2.37%)	600