Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2005	JPY	1,000	1,000	930	930	930	-20 (-2.11%)	3,600
17 May 2005	JPY	1,000	1,000	950	950	950	-45 (-4.52%)	3,600
16 May 2005	JPY	995	995	995	995	995	0.0 (0.0%)	5,600
13 May 2005	JPY	955	995	955	995	995	0.0 (0.0%)	5,700
12 May 2005	JPY	995	995	995	995	995	-10 (-1.00%)	1,100
11 May 2005	JPY	990	1,005	990	1,005	1,005	+20 (+2.03%)	3,000
10 May 2005	JPY	980	985	980	985	985	+13 (+1.34%)	1,700
9 May 2005	JPY	970	975	970	972	972	+12 (+1.25%)	2,600
6 May 2005	JPY	960	960	950	960	960	+10 (+1.05%)	8,700
5 May 2005	JPY	950	950	950	950	950	0.0 (0.0%)	0
4 May 2005	JPY	950	950	950	950	950	0.0 (0.0%)	0
3 May 2005	JPY	950	950	950	950	950	0.0 (0.0%)	0
2 May 2005	JPY	955	960	950	950	950	0.0 (0.0%)	25,600
29 Apr 2005	JPY	950	950	950	950	950	0.0 (0.0%)	0
28 Apr 2005	JPY	950	951	950	950	950	0.0 (0.0%)	11,700
27 Apr 2005	JPY	951	951	950	950	950	0.0 (0.0%)	10,900
26 Apr 2005	JPY	950	951	950	950	950	+1 (+0.11%)	2,700
25 Apr 2005	JPY	930	949	930	949	949	+39 (+4.29%)	3,400
22 Apr 2005	JPY	930	930	900	910	910	-12 (-1.30%)	32,600
21 Apr 2005	JPY	940	940	908	922	922	-28 (-2.95%)	4,200
20 Apr 2005	JPY	955	960	950	950	950	-5 (-0.52%)	12,100
19 Apr 2005	JPY	940	955	940	955	955	-25 (-2.55%)	400
18 Apr 2005	JPY	970	980	970	980	980	-20 (-2%)	1,900
15 Apr 2005	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	12,600
14 Apr 2005	JPY	1,000	1,000	970	1,000	1,000	0.0 (0.0%)	7,100
13 Apr 2005	JPY	985	1,000	980	1,000	1,000	+31 (+3.20%)	8,000
12 Apr 2005	JPY	980	980	951	969	969	-1 (-0.10%)	6,700
11 Apr 2005	JPY	994	994	970	970	970	-30 (-3%)	3,800
8 Apr 2005	JPY	995	1,000	995	1,000	1,000	-10 (-0.99%)	3,400
7 Apr 2005	JPY	1,001	1,010	1,001	1,010	1,010	-7 (-0.69%)	700