Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | JPY | 1,019 | 1,019 | 1,001 | 1,017 | 1,017 | -3 (-0.29%) | 5,500 |
5 Apr 2005 | JPY | 1,021 | 1,041 | 1,011 | 1,020 | 1,020 | +19 (+1.90%) | 8,400 |
4 Apr 2005 | JPY | 1,002 | 1,005 | 1,001 | 1,001 | 1,001 | -16 (-1.57%) | 8,500 |
1 Apr 2005 | JPY | 1,000 | 1,018 | 1,000 | 1,017 | 1,017 | +7 (+0.69%) | 2,400 |
31 Mar 2005 | JPY | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 5,200 |
30 Mar 2005 | JPY | 1,020 | 1,020 | 1,000 | 1,020 | 1,020 | +10 (+0.99%) | 6,800 |
29 Mar 2005 | JPY | 1,020 | 1,023 | 1,009 | 1,010 | 1,010 | -10 (-0.98%) | 16,200 |
28 Mar 2005 | JPY | 1,025 | 1,040 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 6,500 |
25 Mar 2005 | JPY | 1,023 | 1,043 | 1,023 | 1,040 | 1,040 | -9 (-0.86%) | 14,800 |
24 Mar 2005 | JPY | 1,049 | 1,050 | 1,048 | 1,049 | 1,049 | 0.0 (0.0%) | 9,100 |
23 Mar 2005 | JPY | 1,059 | 1,059 | 1,044 | 1,049 | 1,049 | -11 (-1.04%) | 7,700 |
22 Mar 2005 | JPY | 1,021 | 1,060 | 1,021 | 1,060 | 1,060 | +35 (+3.41%) | 10,700 |
21 Mar 2005 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,060 | 1,060 | 1,020 | 1,025 | 1,025 | -37 (-3.48%) | 18,500 |
17 Mar 2005 | JPY | 1,068 | 1,068 | 1,060 | 1,062 | 1,062 | 0.0 (0.0%) | 8,500 |
16 Mar 2005 | JPY | 1,059 | 1,070 | 1,059 | 1,062 | 1,062 | +3 (+0.28%) | 14,200 |
15 Mar 2005 | JPY | 1,035 | 1,070 | 1,034 | 1,059 | 1,059 | +43 (+4.23%) | 17,300 |
14 Mar 2005 | JPY | 1,016 | 1,034 | 1,015 | 1,016 | 1,016 | -20 (-1.93%) | 6,300 |
11 Mar 2005 | JPY | 1,038 | 1,044 | 1,035 | 1,036 | 1,036 | +18 (+1.77%) | 10,200 |
10 Mar 2005 | JPY | 1,020 | 1,030 | 1,016 | 1,018 | 1,018 | -1 (-0.10%) | 9,900 |
9 Mar 2005 | JPY | 1,020 | 1,020 | 1,019 | 1,019 | 1,019 | -1 (-0.10%) | 7,700 |
8 Mar 2005 | JPY | 1,020 | 1,026 | 1,017 | 1,020 | 1,020 | +5 (+0.49%) | 5,700 |
7 Mar 2005 | JPY | 1,015 | 1,015 | 984 | 1,015 | 1,015 | -21 (-2.03%) | 3,400 |
4 Mar 2005 | JPY | 1,048 | 1,050 | 1,036 | 1,036 | 1,036 | -14 (-1.33%) | 1,900 |
3 Mar 2005 | JPY | 1,050 | 1,051 | 1,047 | 1,050 | 1,050 | -10 (-0.94%) | 11,300 |
2 Mar 2005 | JPY | 1,050 | 1,060 | 1,036 | 1,060 | 1,060 | -15 (-1.40%) | 14,000 |
1 Mar 2005 | JPY | 1,050 | 1,089 | 1,050 | 1,075 | 1,075 | +4 (+0.37%) | 15,600 |
28 Feb 2005 | JPY | 1,050 | 1,071 | 1,050 | 1,071 | 1,071 | +25 (+2.39%) | 13,700 |
25 Feb 2005 | JPY | 1,025 | 1,048 | 1,025 | 1,046 | 1,046 | +1 (+0.10%) | 12,700 |
24 Feb 2005 | JPY | 1,009 | 1,045 | 1,009 | 1,045 | 1,045 | +37 (+3.67%) | 14,600 |