Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2005	JPY	998	1,010	998	1,008	1,008	-2 (-0.20%)	5,100
22 Feb 2005	JPY	1,004	1,010	990	1,010	1,010	+3 (+0.30%)	19,600
21 Feb 2005	JPY	998	1,008	992	1,007	1,007	+9 (+0.90%)	13,200
18 Feb 2005	JPY	980	998	970	998	998	+13 (+1.32%)	10,900
17 Feb 2005	JPY	970	985	970	985	985	-15 (-1.50%)	5,300
16 Feb 2005	JPY	1,004	1,006	990	1,000	1,000	-10 (-0.99%)	26,800
15 Feb 2005	JPY	965	1,010	963	1,010	1,010	+49 (+5.10%)	43,800
14 Feb 2005	JPY	945	970	943	961	961	+28 (+3.00%)	21,400
11 Feb 2005	JPY	933	933	933	933	933	0.0 (0.0%)	0
10 Feb 2005	JPY	929	935	928	933	933	+8 (+0.86%)	11,500
9 Feb 2005	JPY	920	927	920	925	925	+5 (+0.54%)	12,200
8 Feb 2005	JPY	906	920	904	920	920	+20 (+2.22%)	20,200
7 Feb 2005	JPY	890	900	890	900	900	+15 (+1.69%)	40,000
4 Feb 2005	JPY	900	900	880	885	885	-15 (-1.67%)	4,100
3 Feb 2005	JPY	897	900	890	900	900	+12 (+1.35%)	40,500
2 Feb 2005	JPY	873	888	873	888	888	+18 (+2.07%)	35,500
1 Feb 2005	JPY	865	873	865	870	870	0.0 (0.0%)	6,700
31 Jan 2005	JPY	870	870	867	870	870	0.0 (0.0%)	7,700
28 Jan 2005	JPY	870	870	870	870	870	-4 (-0.46%)	500
27 Jan 2005	JPY	867	874	852	874	874	+9 (+1.04%)	37,100
26 Jan 2005	JPY	868	870	865	865	865	-1 (-0.12%)	25,300
25 Jan 2005	JPY	869	869	862	866	866	-3 (-0.35%)	14,400
24 Jan 2005	JPY	870	871	869	869	869	-11 (-1.25%)	9,000
21 Jan 2005	JPY	887	887	876	880	880	-10 (-1.12%)	1,900
20 Jan 2005	JPY	890	890	877	890	890	0.0 (0.0%)	4,700
19 Jan 2005	JPY	879	890	878	890	890	+8 (+0.91%)	3,700
18 Jan 2005	JPY	877	894	877	882	882	+7 (+0.80%)	2,200
17 Jan 2005	JPY	900	900	869	875	875	+8 (+0.92%)	11,800
14 Jan 2005	JPY	859	885	859	867	867	-21 (-2.36%)	16,400
13 Jan 2005	JPY	896	900	888	888	888	-8 (-0.89%)	5,200