Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2005	JPY	900	900	896	896	896	-4 (-0.44%)	9,900
11 Jan 2005	JPY	902	920	900	900	900	-10 (-1.10%)	14,400
10 Jan 2005	JPY	910	910	910	910	910	0.0 (0.0%)	0
7 Jan 2005	JPY	910	910	910	910	910	0.0 (0.0%)	0
6 Jan 2005	JPY	914	914	890	910	910	+10 (+1.11%)	1,400
5 Jan 2005	JPY	900	900	899	900	900	+1 (+0.11%)	7,900
4 Jan 2005	JPY	880	899	880	899	899	+9 (+1.01%)	14,400
3 Jan 2005	JPY	890	890	890	890	890	0.0 (0.0%)	0
31 Dec 2004	JPY	890	890	890	890	890	0.0 (0.0%)	0
30 Dec 2004	JPY	895	895	890	890	890	+5 (+0.56%)	5,000
29 Dec 2004	JPY	885	885	885	885	885	+5 (+0.57%)	8,000
28 Dec 2004	JPY	883	883	856	880	880	-3 (-0.34%)	9,000
27 Dec 2004	JPY	883	883	881	883	883	0.0 (0.0%)	12,000
24 Dec 2004	JPY	881	883	874	883	883	+22 (+2.56%)	17,000
23 Dec 2004	JPY	861	861	861	861	861	0.0 (0.0%)	0
22 Dec 2004	JPY	892	892	855	861	861	-32 (-3.58%)	14,000
21 Dec 2004	JPY	897	897	890	893	893	0.0 (0.0%)	18,000
20 Dec 2004	JPY	893	893	893	893	893	+13 (+1.48%)	2,000
17 Dec 2004	JPY	900	900	880	880	880	-10 (-1.12%)	5,000
16 Dec 2004	JPY	900	900	890	890	890	-10 (-1.11%)	7,000
15 Dec 2004	JPY	900	900	900	900	900	0.0 (0.0%)	30,000
14 Dec 2004	JPY	860	900	860	900	900	0.0 (0.0%)	7,000
13 Dec 2004	JPY	890	900	890	900	900	+10 (+1.12%)	8,000
10 Dec 2004	JPY	899	900	890	890	890	-10 (-1.11%)	9,000
9 Dec 2004	JPY	910	910	900	900	900	+1 (+0.11%)	12,000
8 Dec 2004	JPY	899	899	897	899	899	0.0 (0.0%)	7,000
7 Dec 2004	JPY	900	900	899	899	899	-1 (-0.11%)	4,000
6 Dec 2004	JPY	910	910	900	900	900	-10 (-1.10%)	20,000
3 Dec 2004	JPY	910	910	900	910	910	0.0 (0.0%)	24,000
2 Dec 2004	JPY	918	918	906	910	910	+2 (+0.22%)	21,000