Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2004	JPY	890	908	890	908	908	+20 (+2.25%)	28,000
30 Nov 2004	JPY	861	890	861	888	888	+28 (+3.26%)	26,000
29 Nov 2004	JPY	842	860	842	860	860	+18 (+2.14%)	19,000
26 Nov 2004	JPY	839	842	839	842	842	+11 (+1.32%)	13,000
25 Nov 2004	JPY	811	831	810	831	831	+23 (+2.85%)	7,000
24 Nov 2004	JPY	800	808	800	808	808	+8 (+1%)	4,000
23 Nov 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
22 Nov 2004	JPY	800	800	800	800	800	-10 (-1.23%)	40,000
19 Nov 2004	JPY	823	823	810	810	810	-13 (-1.58%)	20,000
18 Nov 2004	JPY	823	824	820	823	823	-30 (-3.52%)	46,000
17 Nov 2004	JPY	888	888	853	853	853	-37 (-4.16%)	8,000
16 Nov 2004	JPY	836	894	836	890	890	+60 (+7.23%)	16,000
15 Nov 2004	JPY	823	830	820	830	830	+12 (+1.47%)	21,000
12 Nov 2004	JPY	816	827	816	818	818	+6 (+0.74%)	21,000
11 Nov 2004	JPY	812	812	812	812	812	0.0 (0.0%)	13,000
10 Nov 2004	JPY	808	812	805	812	812	+2 (+0.25%)	7,000
9 Nov 2004	JPY	806	810	806	810	810	+5 (+0.62%)	4,000
8 Nov 2004	JPY	801	808	801	805	805	+10 (+1.26%)	31,000
5 Nov 2004	JPY	786	802	786	795	795	0.0 (0.0%)	41,000
4 Nov 2004	JPY	805	805	795	795	795	-5 (-0.63%)	17,000
3 Nov 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
2 Nov 2004	JPY	802	803	800	800	800	-3 (-0.37%)	14,000
1 Nov 2004	JPY	805	805	800	803	803	-5 (-0.62%)	10,000
29 Oct 2004	JPY	808	808	808	808	808	-2 (-0.25%)	1,000
28 Oct 2004	JPY	810	810	808	810	810	-10 (-1.22%)	8,000
27 Oct 2004	JPY	820	820	820	820	820	-4 (-0.49%)	4,000
26 Oct 2004	JPY	824	824	820	824	824	0.0 (0.0%)	6,000
25 Oct 2004	JPY	829	829	824	824	824	-25 (-2.94%)	6,000
22 Oct 2004	JPY	850	850	824	849	849	-7 (-0.82%)	15,000
21 Oct 2004	JPY	880	880	856	856	856	-24 (-2.73%)	8,000