Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2004	JPY	881	883	880	880	880	-21 (-2.33%)	11,000
19 Oct 2004	JPY	901	901	901	901	901	0.0 (0.0%)	3,000
18 Oct 2004	JPY	910	910	900	901	901	+1 (+0.11%)	69,000
15 Oct 2004	JPY	901	902	900	900	900	0.0 (0.0%)	10,000
14 Oct 2004	JPY	902	902	900	900	900	-1 (-0.11%)	12,000
13 Oct 2004	JPY	901	901	901	901	901	-9 (-0.99%)	1,000
12 Oct 2004	JPY	910	910	910	910	910	0.0 (0.0%)	8,000
11 Oct 2004	JPY	910	910	910	910	910	0.0 (0.0%)	0
8 Oct 2004	JPY	919	919	900	910	910	-10 (-1.09%)	4,000
7 Oct 2004	JPY	929	929	919	920	920	-12 (-1.29%)	29,000
6 Oct 2004	JPY	924	935	923	932	932	+7 (+0.76%)	13,000
5 Oct 2004	JPY	931	931	923	925	925	-9 (-0.96%)	10,000
4 Oct 2004	JPY	930	934	930	934	934	+14 (+1.52%)	29,000
1 Oct 2004	JPY	921	933	920	920	920	0.0 (0.0%)	14,000
30 Sep 2004	JPY	922	922	920	920	920	-10 (-1.08%)	11,000
29 Sep 2004	JPY	929	930	929	930	930	-2 (-0.21%)	2,000
28 Sep 2004	JPY	920	934	920	932	932	+11 (+1.19%)	10,000
27 Sep 2004	JPY	921	921	921	921	921	+1 (+0.11%)	2,000
24 Sep 2004	JPY	920	925	920	920	920	0.0 (0.0%)	5,000
23 Sep 2004	JPY	920	920	920	920	920	0.0 (0.0%)	0
22 Sep 2004	JPY	920	920	918	920	920	-1 (-0.11%)	32,000
21 Sep 2004	JPY	919	925	919	921	921	+3 (+0.33%)	3,000
20 Sep 2004	JPY	918	918	918	918	918	0.0 (0.0%)	0
17 Sep 2004	JPY	920	922	918	918	918	-3 (-0.33%)	5,000
16 Sep 2004	JPY	923	925	920	921	921	-1 (-0.11%)	15,000
15 Sep 2004	JPY	909	923	909	922	922	+14 (+1.54%)	33,000
14 Sep 2004	JPY	907	910	907	908	908	-2 (-0.22%)	17,000
13 Sep 2004	JPY	906	910	906	910	910	+4 (+0.44%)	8,000
10 Sep 2004	JPY	905	910	905	906	906	-5 (-0.55%)	20,000
9 Sep 2004	JPY	911	911	909	911	911	0.0 (0.0%)	17,000