Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2004	JPY	910	911	908	911	911	0.0 (0.0%)	66,000
7 Sep 2004	JPY	930	933	911	911	911	-19 (-2.04%)	28,000
6 Sep 2004	JPY	930	930	928	930	930	+5 (+0.54%)	23,000
3 Sep 2004	JPY	921	928	921	925	925	+5 (+0.54%)	72,000
2 Sep 2004	JPY	910	931	906	920	920	+16 (+1.77%)	17,000
1 Sep 2004	JPY	916	916	896	904	904	-12 (-1.31%)	38,000
31 Aug 2004	JPY	916	916	916	916	916	0.0 (0.0%)	1,000
30 Aug 2004	JPY	931	931	916	916	916	-14 (-1.51%)	7,000
27 Aug 2004	JPY	929	930	929	930	930	-1 (-0.11%)	3,000
26 Aug 2004	JPY	930	931	930	931	931	+1 (+0.11%)	3,000
25 Aug 2004	JPY	931	931	930	930	930	0.0 (0.0%)	5,000
24 Aug 2004	JPY	926	930	925	930	930	+4 (+0.43%)	7,000
23 Aug 2004	JPY	934	940	925	926	926	-5 (-0.54%)	27,000
20 Aug 2004	JPY	931	932	930	931	931	0.0 (0.0%)	8,000
19 Aug 2004	JPY	954	954	931	931	931	-20 (-2.10%)	16,000
18 Aug 2004	JPY	991	991	950	951	951	-40 (-4.04%)	6,000
17 Aug 2004	JPY	1,000	1,000	990	991	991	-9 (-0.90%)	20,000
16 Aug 2004	JPY	1,000	1,000	1,000	1,000	1,000	-8 (-0.79%)	3,000
13 Aug 2004	JPY	1,010	1,010	1,008	1,008	1,008	-9 (-0.88%)	22,000
12 Aug 2004	JPY	1,017	1,018	1,017	1,017	1,017	+21 (+2.11%)	13,000
11 Aug 2004	JPY	1,000	1,000	995	996	996	+6 (+0.61%)	16,000
10 Aug 2004	JPY	980	990	980	990	990	+9 (+0.92%)	10,000
9 Aug 2004	JPY	1,020	1,020	980	981	981	-39 (-3.82%)	8,000
6 Aug 2004	JPY	1,059	1,059	1,011	1,020	1,020	-40 (-3.77%)	20,000
5 Aug 2004	JPY	1,059	1,060	1,050	1,060	1,060	+10 (+0.95%)	18,000
4 Aug 2004	JPY	1,060	1,060	1,050	1,050	1,050	-10 (-0.94%)	20,000
3 Aug 2004	JPY	1,061	1,070	1,050	1,060	1,060	0.0 (0.0%)	24,000
2 Aug 2004	JPY	1,061	1,061	1,060	1,060	1,060	0.0 (0.0%)	16,000
30 Jul 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	10,000
29 Jul 2004	JPY	1,061	1,061	1,060	1,060	1,060	+20 (+1.92%)	2,000