Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | JPY | 1,060 | 1,060 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 4,000 |
27 Jul 2004 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 10,000 |
26 Jul 2004 | JPY | 1,060 | 1,060 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 2,000 |
23 Jul 2004 | JPY | 1,058 | 1,060 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 8,000 |
22 Jul 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +7 (+0.68%) | 9,000 |
21 Jul 2004 | JPY | 1,035 | 1,038 | 1,033 | 1,033 | 1,033 | 0.0 (0.0%) | 9,000 |
20 Jul 2004 | JPY | 1,041 | 1,041 | 1,030 | 1,033 | 1,033 | +12 (+1.18%) | 23,000 |
19 Jul 2004 | JPY | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,100 | 1,100 | 1,010 | 1,021 | 1,021 | -84 (-7.60%) | 48,000 |
15 Jul 2004 | JPY | 1,100 | 1,110 | 1,100 | 1,105 | 1,105 | +24 (+2.22%) | 19,000 |
14 Jul 2004 | JPY | 1,070 | 1,100 | 1,070 | 1,081 | 1,081 | +11 (+1.03%) | 16,000 |
13 Jul 2004 | JPY | 1,099 | 1,099 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 18,000 |
12 Jul 2004 | JPY | 1,045 | 1,080 | 1,045 | 1,080 | 1,080 | -20 (-1.82%) | 6,000 |
9 Jul 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 3,000 |
8 Jul 2004 | JPY | 1,130 | 1,130 | 1,100 | 1,100 | 1,100 | -29 (-2.57%) | 6,000 |
7 Jul 2004 | JPY | 1,129 | 1,129 | 1,129 | 1,129 | 1,129 | -21 (-1.83%) | 4,000 |
6 Jul 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
5 Jul 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 8,000 |
2 Jul 2004 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 4,000 |
1 Jul 2004 | JPY | 1,131 | 1,132 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 9,000 |
30 Jun 2004 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | +30 (+2.68%) | 12,000 |
29 Jun 2004 | JPY | 1,115 | 1,120 | 1,100 | 1,120 | 1,120 | +10 (+0.90%) | 19,000 |
28 Jun 2004 | JPY | 1,105 | 1,120 | 1,105 | 1,110 | 1,110 | +10 (+0.91%) | 4,000 |
25 Jun 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 2,000 |
24 Jun 2004 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | +20 (+1.82%) | 7,000 |
23 Jun 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 6,000 |
22 Jun 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -5 (-0.45%) | 2,000 |
21 Jun 2004 | JPY | 1,100 | 1,105 | 1,100 | 1,105 | 1,105 | -5 (-0.45%) | 3,000 |
18 Jun 2004 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 4,000 |
17 Jun 2004 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 2,000 |