Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 6,000 |
15 Jun 2004 | JPY | 1,091 | 1,100 | 1,091 | 1,100 | 1,100 | +19 (+1.76%) | 4,000 |
14 Jun 2004 | JPY | 1,075 | 1,081 | 1,075 | 1,081 | 1,081 | +9 (+0.84%) | 3,000 |
11 Jun 2004 | JPY | 1,065 | 1,072 | 1,065 | 1,072 | 1,072 | +9 (+0.85%) | 3,000 |
10 Jun 2004 | JPY | 1,065 | 1,065 | 1,063 | 1,063 | 1,063 | -4 (-0.37%) | 2,000 |
9 Jun 2004 | JPY | 1,067 | 1,067 | 1,067 | 1,067 | 1,067 | -33 (-3%) | 1,000 |
8 Jun 2004 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | +40 (+3.77%) | 15,000 |
7 Jun 2004 | JPY | 1,040 | 1,060 | 1,040 | 1,060 | 1,060 | +20 (+1.92%) | 5,000 |
4 Jun 2004 | JPY | 1,060 | 1,060 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 9,000 |
3 Jun 2004 | JPY | 1,080 | 1,080 | 1,040 | 1,060 | 1,060 | -20 (-1.85%) | 17,000 |
2 Jun 2004 | JPY | 1,100 | 1,100 | 1,072 | 1,080 | 1,080 | -20 (-1.82%) | 22,000 |
1 Jun 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 2,000 |
31 May 2004 | JPY | 1,100 | 1,110 | 1,100 | 1,100 | 1,100 | -15 (-1.35%) | 27,000 |
28 May 2004 | JPY | 1,100 | 1,118 | 1,100 | 1,115 | 1,115 | +15 (+1.36%) | 15,000 |
27 May 2004 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 4,000 |
26 May 2004 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 4,000 |
25 May 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 2,000 |
24 May 2004 | JPY | 1,060 | 1,120 | 1,060 | 1,100 | 1,100 | +49 (+4.66%) | 47,000 |
21 May 2004 | JPY | 1,040 | 1,051 | 1,040 | 1,051 | 1,051 | +1 (+0.10%) | 2,000 |
20 May 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
19 May 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +19 (+1.84%) | 1,000 |
18 May 2004 | JPY | 1,032 | 1,032 | 1,031 | 1,031 | 1,031 | -68 (-6.19%) | 2,000 |
17 May 2004 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 8,000 |
14 May 2004 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | -1 (-0.09%) | 1,000 |
13 May 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 3,000 |
12 May 2004 | JPY | 1,100 | 1,100 | 1,099 | 1,100 | 1,100 | +1 (+0.09%) | 16,000 |
11 May 2004 | JPY | 1,031 | 1,099 | 1,031 | 1,099 | 1,099 | -1 (-0.09%) | 10,000 |
10 May 2004 | JPY | 1,130 | 1,130 | 1,051 | 1,100 | 1,100 | -60 (-5.17%) | 6,000 |
7 May 2004 | JPY | 1,179 | 1,179 | 1,156 | 1,160 | 1,160 | -39 (-3.25%) | 5,000 |
6 May 2004 | JPY | 1,211 | 1,211 | 1,199 | 1,199 | 1,199 | -9 (-0.75%) | 11,000 |