Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | JPY | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,202 | 1,208 | 1,202 | 1,208 | 1,208 | -12 (-0.98%) | 5,000 |
29 Apr 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,221 | 1,222 | 1,218 | 1,220 | 1,220 | +2 (+0.16%) | 26,000 |
27 Apr 2004 | JPY | 1,272 | 1,272 | 1,216 | 1,218 | 1,218 | -14 (-1.14%) | 4,000 |
26 Apr 2004 | JPY | 1,300 | 1,300 | 1,232 | 1,232 | 1,232 | -38 (-2.99%) | 4,000 |
23 Apr 2004 | JPY | 1,310 | 1,350 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 36,000 |
22 Apr 2004 | JPY | 1,248 | 1,290 | 1,240 | 1,280 | 1,280 | +60 (+4.92%) | 53,000 |
21 Apr 2004 | JPY | 1,211 | 1,248 | 1,211 | 1,220 | 1,220 | +10 (+0.83%) | 7,000 |
20 Apr 2004 | JPY | 1,249 | 1,249 | 1,210 | 1,210 | 1,210 | -40 (-3.20%) | 14,000 |
19 Apr 2004 | JPY | 1,226 | 1,250 | 1,224 | 1,250 | 1,250 | +24 (+1.96%) | 16,000 |
16 Apr 2004 | JPY | 1,226 | 1,226 | 1,216 | 1,226 | 1,226 | +10 (+0.82%) | 14,000 |
15 Apr 2004 | JPY | 1,224 | 1,224 | 1,216 | 1,216 | 1,216 | -8 (-0.65%) | 19,000 |
14 Apr 2004 | JPY | 1,220 | 1,224 | 1,210 | 1,224 | 1,224 | 0.0 (0.0%) | 19,000 |
13 Apr 2004 | JPY | 1,220 | 1,230 | 1,220 | 1,224 | 1,224 | +4 (+0.33%) | 20,000 |
12 Apr 2004 | JPY | 1,231 | 1,231 | 1,218 | 1,220 | 1,220 | -10 (-0.81%) | 31,000 |
9 Apr 2004 | JPY | 1,238 | 1,238 | 1,216 | 1,230 | 1,230 | -8 (-0.65%) | 76,000 |
8 Apr 2004 | JPY | 1,228 | 1,238 | 1,218 | 1,238 | 1,238 | +8 (+0.65%) | 59,000 |
7 Apr 2004 | JPY | 1,217 | 1,244 | 1,212 | 1,230 | 1,230 | -19 (-1.52%) | 65,000 |
6 Apr 2004 | JPY | 1,250 | 1,250 | 1,215 | 1,249 | 1,249 | +59 (+4.96%) | 110,000 |
5 Apr 2004 | JPY | 1,183 | 1,200 | 1,183 | 1,190 | 1,190 | +20 (+1.71%) | 36,000 |
2 Apr 2004 | JPY | 1,181 | 1,181 | 1,170 | 1,170 | 1,170 | -12 (-1.02%) | 21,000 |
1 Apr 2004 | JPY | 1,169 | 1,189 | 1,169 | 1,182 | 1,182 | +13 (+1.11%) | 26,000 |
31 Mar 2004 | JPY | 1,180 | 1,182 | 1,150 | 1,169 | 1,169 | -11 (-0.93%) | 20,000 |
30 Mar 2004 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | +5 (+0.43%) | 24,000 |
29 Mar 2004 | JPY | 1,179 | 1,180 | 1,170 | 1,175 | 1,175 | +24 (+2.09%) | 30,000 |
26 Mar 2004 | JPY | 1,175 | 1,175 | 1,151 | 1,151 | 1,151 | -4 (-0.35%) | 12,000 |
25 Mar 2004 | JPY | 1,171 | 1,171 | 1,151 | 1,155 | 1,155 | -10 (-0.86%) | 17,000 |