Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | JPY | 1,189 | 1,189 | 1,150 | 1,165 | 1,165 | -25 (-2.10%) | 29,000 |
23 Mar 2004 | JPY | 1,199 | 1,199 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 20,000 |
22 Mar 2004 | JPY | 1,200 | 1,200 | 1,198 | 1,200 | 1,200 | -10 (-0.83%) | 15,000 |
19 Mar 2004 | JPY | 1,200 | 1,220 | 1,200 | 1,210 | 1,210 | -30 (-2.42%) | 16,000 |
18 Mar 2004 | JPY | 1,240 | 1,245 | 1,230 | 1,240 | 1,240 | -6 (-0.48%) | 21,000 |
17 Mar 2004 | JPY | 1,240 | 1,270 | 1,239 | 1,246 | 1,246 | -14 (-1.11%) | 43,000 |
16 Mar 2004 | JPY | 1,279 | 1,279 | 1,259 | 1,260 | 1,260 | -20 (-1.56%) | 9,000 |
15 Mar 2004 | JPY | 1,245 | 1,320 | 1,245 | 1,280 | 1,280 | +85 (+7.11%) | 54,000 |
12 Mar 2004 | JPY | 1,210 | 1,210 | 1,195 | 1,195 | 1,195 | -17 (-1.40%) | 14,000 |
11 Mar 2004 | JPY | 1,211 | 1,220 | 1,211 | 1,212 | 1,212 | 0.0 (0.0%) | 11,000 |
10 Mar 2004 | JPY | 1,213 | 1,220 | 1,195 | 1,212 | 1,212 | -28 (-2.26%) | 18,000 |
9 Mar 2004 | JPY | 1,230 | 1,240 | 1,215 | 1,240 | 1,240 | +30 (+2.48%) | 24,000 |
8 Mar 2004 | JPY | 1,235 | 1,235 | 1,210 | 1,210 | 1,210 | +15 (+1.26%) | 9,000 |
5 Mar 2004 | JPY | 1,220 | 1,220 | 1,190 | 1,195 | 1,195 | -40 (-3.24%) | 27,000 |
4 Mar 2004 | JPY | 1,240 | 1,255 | 1,235 | 1,235 | 1,235 | -5 (-0.40%) | 16,000 |
3 Mar 2004 | JPY | 1,229 | 1,240 | 1,229 | 1,240 | 1,240 | +10 (+0.81%) | 16,000 |
2 Mar 2004 | JPY | 1,240 | 1,240 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 5,000 |
1 Mar 2004 | JPY | 1,230 | 1,240 | 1,220 | 1,240 | 1,240 | -10 (-0.80%) | 7,000 |
27 Feb 2004 | JPY | 1,270 | 1,270 | 1,240 | 1,250 | 1,250 | -30 (-2.34%) | 12,000 |
26 Feb 2004 | JPY | 1,280 | 1,290 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 15,000 |
25 Feb 2004 | JPY | 1,301 | 1,301 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 12,000 |
24 Feb 2004 | JPY | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | -30 (-2.22%) | 25,000 |
23 Feb 2004 | JPY | 1,350 | 1,350 | 1,340 | 1,350 | 1,350 | +30 (+2.27%) | 63,000 |
20 Feb 2004 | JPY | 1,320 | 1,321 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 4,000 |
19 Feb 2004 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 34,000 |
18 Feb 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 48,000 |
17 Feb 2004 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 54,000 |
16 Feb 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +25 (+1.96%) | 10,000 |
13 Feb 2004 | JPY | 1,270 | 1,275 | 1,270 | 1,275 | 1,275 | +25 (+2%) | 14,000 |
12 Feb 2004 | JPY | 1,239 | 1,250 | 1,239 | 1,250 | 1,250 | +43 (+3.56%) | 29,000 |